Indicators

Apartment Investment & Mgmt (NY: AIV )

8.320 +0.050 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	3.272	3.290	3.253	3.283	1,600,594	+0.02(+0.73%)
Nov 27, 2002	3.259	3.283	3.221	3.259	4,114,186	+0.00(+0.00%)
Nov 26, 2002	3.272	3.277	3.250	3.259	5,737,549	-0.02(-0.59%)
Nov 25, 2002	3.312	3.316	3.267	3.278	6,104,114	-0.03(-1.01%)
Nov 22, 2002	3.332	3.334	3.282	3.312	8,008,662	-0.02(-0.61%)
Nov 21, 2002	3.307	3.336	3.295	3.332	3,666,794	+0.03(+0.88%)
Nov 20, 2002	3.294	3.307	3.252	3.303	2,485,132	+0.01(+0.27%)
Nov 19, 2002	3.294	3.294	3.271	3.294	1,301,194	+0.00(+0.00%)
Nov 18, 2002	3.320	3.320	3.282	3.294	4,347,559	-0.02(-0.74%)
Nov 15, 2002	3.285	3.338	3.285	3.319	3,132,883	+0.02(+0.75%)
Nov 14, 2002	3.229	3.294	3.219	3.294	3,277,461	+0.07(+2.26%)
Nov 13, 2002	3.234	3.273	3.209	3.221	2,767,456	-0.03(-0.89%)
Nov 12, 2002	3.196	3.271	3.184	3.250	5,167,209	+0.08(+2.41%)
Nov 11, 2002	3.212	3.212	3.146	3.174	2,948,462	-0.04(-1.31%)
Nov 08, 2002	3.284	3.284	3.191	3.216	3,274,045	-0.06(-1.90%)
Nov 07, 2002	3.272	3.292	3.268	3.278	6,452,465	+0.02(+0.48%)
Nov 06, 2002	3.206	3.262	3.175	3.262	6,478,649	+0.00(+0.08%)
Nov 05, 2002	3.214	3.269	3.199	3.260	6,151,927	+0.05(+1.42%)
Nov 04, 2002	3.123	3.224	3.123	3.214	5,875,295	+0.10(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.