Indicators

Apartment Investment & Mgmt (NY: AIV )

8.355 +0.035 (+0.42%)

Streaming Delayed Price Updated: 12:43 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	3.894	3.904	3.865	3.892	13,075,692	-0.00(-0.04%)
Feb 27, 2006	3.891	3.905	3.855	3.894	8,665,520	+0.04(+0.98%)
Feb 24, 2006	3.850	3.864	3.833	3.856	5,808,130	+0.00(+0.07%)
Feb 23, 2006	3.862	3.869	3.819	3.854	9,489,724	-0.01(-0.23%)
Feb 22, 2006	3.848	3.873	3.819	3.862	9,819,860	+0.01(+0.39%)
Feb 21, 2006	3.834	3.873	3.817	3.848	6,590,212	+0.01(+0.37%)
Feb 17, 2006	3.818	3.846	3.790	3.833	14,546,508	+0.03(+0.79%)
Feb 16, 2006	3.819	3.819	3.797	3.804	7,922,143	-0.02(-0.41%)
Feb 15, 2006	3.768	3.826	3.759	3.819	9,095,836	+0.05(+1.38%)
Feb 14, 2006	3.777	3.789	3.718	3.768	9,291,642	-0.01(-0.16%)
Feb 13, 2006	3.753	3.778	3.748	3.774	9,493,139	-0.00(-0.05%)
Feb 10, 2006	3.817	3.820	3.725	3.775	7,249,347	+0.05(+1.37%)
Feb 09, 2006	3.733	3.746	3.691	3.725	7,326,759	-0.00(-0.02%)
Feb 08, 2006	3.700	3.786	3.637	3.725	13,397,860	+0.02(+0.62%)
Feb 07, 2006	3.751	3.765	3.696	3.703	6,104,114	-0.05(-1.29%)
Feb 06, 2006	3.720	3.753	3.707	3.751	5,186,562	+0.03(+0.78%)
Feb 03, 2006	3.746	3.768	3.672	3.722	5,726,165	-0.04(-1.03%)
Feb 02, 2006	3.764	3.782	3.743	3.761	10,209,194	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.