Indicators

Apartment Investment & Mgmt (NY: AIV )

8.320 +0.050 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	3.948	3.984	3.948	3.969	9,283,673	-0.00(-0.02%)
Feb 27, 2002	3.940	3.974	3.940	3.970	4,546,780	+0.03(+0.76%)
Feb 26, 2002	3.918	3.948	3.917	3.940	2,065,062	+0.03(+0.79%)
Feb 25, 2002	3.910	3.947	3.903	3.909	1,527,736	-0.00(-0.09%)
Feb 22, 2002	3.869	3.913	3.861	3.913	1,187,353	+0.05(+1.34%)
Feb 21, 2002	3.909	3.912	3.861	3.861	1,375,190	-0.04(-0.90%)
Feb 20, 2002	3.865	3.896	3.848	3.896	3,333,242	+0.04(+1.00%)
Feb 19, 2002	3.853	3.861	3.852	3.857	1,284,118	+0.00(+0.11%)
Feb 18, 2002	3.836	3.855	3.833	3.853	1,840,796	+0.00(+0.00%)
Feb 15, 2002	3.836	3.855	3.833	3.853	1,840,796	+0.02(+0.46%)
Feb 14, 2002	3.821	3.842	3.807	3.835	1,960,329	+0.01(+0.37%)
Feb 13, 2002	3.795	3.826	3.790	3.821	1,506,106	+0.04(+1.14%)
Feb 12, 2002	3.798	3.812	3.774	3.778	11,940,704	-0.01(-0.19%)
Feb 11, 2002	3.777	3.785	3.771	3.785	4,461,399	+0.01(+0.21%)
Feb 08, 2002	3.802	3.806	3.767	3.777	3,330,965	-0.01(-0.30%)
Feb 07, 2002	3.808	3.808	3.789	3.789	1,097,420	-0.02(-0.51%)
Feb 06, 2002	3.830	3.830	3.794	3.808	4,805,197	-0.01(-0.32%)
Feb 05, 2002	3.843	3.852	3.817	3.820	2,716,228	-0.02(-0.59%)
Feb 04, 2002	3.848	3.859	3.830	3.843	1,548,227	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.