Indicators

Apartment Investment & Mgmt (NY: AIV )

8.325 -0.035 (-0.42%)

Streaming Delayed Price Updated: 1:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	1.376	1.393	1.345	1.357	26,676,320	-0.01(-0.78%)
Jan 28, 2010	1.386	1.389	1.348	1.368	20,282,420	-0.01(-0.51%)
Jan 27, 2010	1.359	1.378	1.326	1.375	29,051,364	+0.01(+0.91%)
Jan 26, 2010	1.372	1.395	1.359	1.363	19,287,168	-0.01(-0.77%)
Jan 25, 2010	1.378	1.383	1.343	1.373	21,111,880	+0.02(+1.37%)
Jan 22, 2010	1.396	1.425	1.349	1.355	32,723,364	-0.04(-2.98%)
Jan 21, 2010	1.460	1.470	1.394	1.396	47,277,860	-0.08(-5.10%)
Jan 20, 2010	1.485	1.491	1.455	1.471	20,415,190	-0.03(-1.71%)
Jan 19, 2010	1.464	1.500	1.461	1.497	22,975,950	+0.05(+3.10%)
Jan 15, 2010	1.470	1.452	1.452	1.452	25,809,482	-0.03(-2.32%)
Jan 14, 2010	1.494	1.512	1.480	1.486	24,136,890	-0.02(-1.12%)
Jan 13, 2010	1.466	1.506	1.466	1.503	18,217,434	+0.04(+2.78%)
Jan 12, 2010	1.489	1.521	1.456	1.463	25,122,716	-0.04(-2.59%)
Jan 11, 2010	1.508	1.512	1.490	1.501	14,868,663	+0.01(+0.77%)
Jan 08, 2010	1.511	1.521	1.467	1.490	43,285,800	-0.04(-2.32%)
Jan 07, 2010	1.466	1.534	1.452	1.525	44,161,748	+0.05(+3.66%)
Jan 06, 2010	1.446	1.493	1.446	1.471	42,969,972	+0.03(+1.77%)
Jan 05, 2010	1.420	1.447	1.404	1.446	23,431,792	+0.04(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.