Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apartment Investment & Mgmt (NY: AIV )

8.320 +0.050 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 2.136 2.185 2.136 2.162 19,151,516 -0.00(-0.21%)
Nov 29, 2010 2.155 2.171 2.125 2.166 13,185,740 -0.01(-0.45%)
Nov 26, 2010 2.169 2.186 2.155 2.176 5,041,015 -0.01(-0.61%)
Nov 24, 2010 2.143 2.189 2.189 2.189 9,087,640 +0.07(+3.17%)
Nov 23, 2010 2.110 2.132 2.103 2.122 15,492,681 -0.02(-0.92%)
Nov 22, 2010 2.132 2.157 2.127 2.142 11,596,085 -0.00(-0.04%)
Nov 19, 2010 2.119 2.146 2.104 2.143 13,546,537 +0.02(+0.76%)
Nov 18, 2010 2.141 2.157 2.119 2.127 12,948,806 +0.02(+1.02%)
Nov 17, 2010 2.112 2.136 2.081 2.105 13,341,026 -0.00(-0.04%)
Nov 16, 2010 2.160 2.170 2.077 2.106 20,045,518 -0.07(-3.28%)
Nov 15, 2010 2.207 2.233 2.176 2.177 13,297,946 -0.02(-0.93%)
Nov 12, 2010 2.203 2.234 2.179 2.198 13,197,191 -0.01(-0.53%)
Nov 11, 2010 2.213 2.231 2.192 2.209 10,241,544 -0.02(-1.00%)
Nov 10, 2010 2.218 2.253 2.214 2.232 19,431,538 +0.02(+1.09%)
Nov 09, 2010 2.283 2.285 2.191 2.208 35,776,888 -0.06(-2.83%)
Nov 08, 2010 2.259 2.282 2.242 2.272 14,866,137 +0.00(+0.08%)
Nov 05, 2010 2.216 2.277 2.198 2.270 22,599,656 +0.05(+2.46%)
Nov 04, 2010 2.156 2.219 2.139 2.216 20,405,910 +0.09(+4.37%)
Nov 03, 2010 2.118 2.131 2.101 2.123 18,612,452 +0.02(+0.72%)
Nov 02, 2010 2.151 2.155 2.097 2.108 26,269,578 -0.02(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.