Indicators

Apartment Investment & Mgmt (NY: AIV )

8.360 +0.070 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	2.474	2.498	2.459	2.492	14,102,295	+0.03(+1.25%)
Oct 26, 2012	2.482	2.461	2.461	2.461	8,232,382	-0.02(-0.90%)
Oct 25, 2012	2.503	2.508	2.464	2.484	19,827,362	-0.01(-0.22%)
Oct 24, 2012	2.479	2.494	2.462	2.489	20,615,366	+0.01(+0.60%)
Oct 23, 2012	2.466	2.488	2.458	2.474	16,304,423	-0.03(-1.34%)
Oct 19, 2012	2.475	2.521	2.467	2.508	31,807,638	+0.03(+1.24%)
Oct 18, 2012	2.417	2.479	2.413	2.477	12,971,577	+0.05(+2.23%)
Oct 17, 2012	2.422	2.426	2.403	2.423	13,747,897	-0.00(-0.04%)
Oct 16, 2012	2.406	2.426	2.402	2.424	12,533,131	+0.02(+0.93%)
Oct 15, 2012	2.385	2.404	2.356	2.402	12,601,768	+0.03(+1.06%)
Oct 12, 2012	2.370	2.388	2.363	2.376	12,787,417	+0.00(+0.08%)
Oct 11, 2012	2.423	2.423	2.374	2.375	28,239,204	-0.04(-1.47%)
Oct 10, 2012	2.368	2.414	2.367	2.410	28,441,678	+0.04(+1.49%)
Oct 09, 2012	2.377	2.381	2.364	2.375	23,829,968	+0.01(+0.32%)
Oct 08, 2012	2.374	2.374	2.346	2.367	15,063,697	-0.01(-0.51%)
Oct 05, 2012	2.372	2.388	2.361	2.379	11,440,035	+0.02(+0.79%)
Oct 04, 2012	2.389	2.396	2.350	2.361	12,208,997	-0.01(-0.63%)
Oct 03, 2012	2.395	2.407	2.365	2.375	20,156,646	-0.01(-0.51%)
Oct 02, 2012	2.381	2.389	2.364	2.388	15,988,943	+0.01(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.