Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	4.967	4.980	4.881	4.896	11,974,867	-0.08(-1.60%)
Oct 30, 2018	4.952	5.032	4.935	4.976	10,021,732	+0.04(+0.88%)
Oct 29, 2018	4.877	4.945	4.877	4.933	9,683,376	+0.10(+2.07%)
Oct 26, 2018	4.912	4.918	4.787	4.832	10,942,462	-0.09(-1.85%)
Oct 25, 2018	4.853	4.950	4.819	4.923	10,546,079	+0.07(+1.50%)
Oct 24, 2018	4.844	4.937	4.828	4.851	22,110,982	+0.02(+0.33%)
Oct 23, 2018	4.825	4.865	4.776	4.835	7,451,387	+0.00(+0.07%)
Oct 22, 2018	4.922	4.941	4.829	4.831	5,916,806	-0.09(-1.76%)
Oct 19, 2018	4.872	4.926	4.872	4.918	6,907,605	+0.05(+1.03%)
Oct 18, 2018	4.873	4.917	4.862	4.868	7,572,240	-0.01(-0.12%)
Oct 17, 2018	4.881	4.927	4.848	4.873	5,642,356	-0.03(-0.51%)
Oct 16, 2018	4.830	4.911	4.798	4.898	8,758,251	+0.07(+1.51%)
Oct 15, 2018	4.779	4.878	4.766	4.826	10,040,570	+0.06(+1.36%)
Oct 12, 2018	4.821	4.856	4.747	4.761	15,386,079	-0.03(-0.66%)
Oct 11, 2018	4.966	4.966	4.787	4.793	13,366,937	-0.15(-3.10%)
Oct 10, 2018	5.035	5.045	4.943	4.946	12,425,523	-0.10(-2.01%)
Oct 09, 2018	5.019	5.052	4.993	5.047	9,281,543	+0.03(+0.50%)
Oct 08, 2018	4.969	5.054	4.958	5.022	19,615,340	+0.07(+1.45%)
Oct 05, 2018	4.939	5.000	4.939	4.951	15,400,144	+0.02(+0.39%)
Oct 04, 2018	4.935	4.968	4.897	4.931	9,898,023	-0.03(-0.60%)
Oct 03, 2018	5.014	5.058	4.931	4.961	9,310,991	-0.06(-1.16%)
Oct 02, 2018	5.009	5.045	4.996	5.019	6,259,470	+0.03(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Apartment Investment & Mgmt (NY: AIV )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Apartment Investment & Mgmt (NY: AIV )

Historical Prices

Sections

Services

Poteau Daily News