Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apartment Investment & Mgmt (NY: AIV )

7.910 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 8.640 8.652 8.420 8.520 1,613,547 -0.02(-0.23%)
Jun 29, 2023 8.370 8.580 8.370 8.540 1,434,820 +0.16(+1.91%)
Jun 28, 2023 8.360 8.380 8.250 8.380 1,571,439 +0.01(+0.12%)
Jun 27, 2023 8.300 8.430 8.280 8.370 2,519,969 +0.11(+1.33%)
Jun 26, 2023 7.980 8.290 7.980 8.260 1,161,868 +0.29(+3.64%)
Jun 23, 2023 7.870 8.050 7.820 7.970 2,545,085 +0.03(+0.38%)
Jun 22, 2023 8.090 8.130 7.897 7.940 868,354 -0.14(-1.73%)
Jun 21, 2023 8.090 8.170 8.002 8.080 947,557 -0.04(-0.49%)
Jun 20, 2023 8.200 8.200 8.045 8.120 1,010,363 -0.15(-1.81%)
Jun 16, 2023 8.460 8.490 8.220 8.270 1,180,736 -0.10(-1.19%)
Jun 15, 2023 8.340 8.400 8.285 8.370 995,163 -0.02(-0.24%)
Jun 14, 2023 8.490 8.510 8.325 8.390 1,117,617 -0.06(-0.71%)
Jun 13, 2023 8.450 8.500 8.390 8.450 700,739 -0.05(-0.59%)
Jun 12, 2023 8.530 8.550 8.460 8.500 582,543 -0.06(-0.70%)
Jun 09, 2023 8.530 8.565 8.480 8.560 545,087 -0.01(-0.12%)
Jun 08, 2023 8.670 8.710 8.470 8.570 754,242 -0.10(-1.15%)
Jun 07, 2023 8.720 8.860 8.650 8.670 1,246,154 +0.01(+0.12%)
Jun 06, 2023 8.440 8.710 8.400 8.660 1,029,264 +0.26(+3.10%)
Jun 05, 2023 8.570 8.640 8.400 8.400 881,028 -0.26(-3.00%)
Jun 02, 2023 8.440 8.685 8.395 8.660 1,304,199 +0.36(+4.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.