Indicators

Apartment Investment & Mgmt (NY: AIV )

8.330 -0.030 (-0.36%)

Streaming Delayed Price Updated: 9:33 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	1.908	1.942	1.878	1.908	71,036	+0.01(+0.30%)
Sep 29, 2010	1.916	1.919	1.894	1.903	14,862,909	-0.03(-1.39%)
Sep 28, 2010	1.917	1.934	1.884	1.929	71,451	+0.01(+0.65%)
Sep 27, 2010	1.959	1.959	1.913	1.917	11,802,125	-0.04(-2.19%)
Sep 24, 2010	1.930	1.963	1.920	1.960	16,423,143	+0.06(+3.10%)
Sep 23, 2010	1.944	1.952	1.895	1.901	16,704,476	-0.06(-3.23%)
Sep 22, 2010	1.984	2.002	1.964	1.964	22,745,942	-0.03(-1.61%)
Sep 21, 2010	2.024	2.036	1.976	1.996	24,666,356	-0.03(-1.32%)
Sep 20, 2010	1.982	2.033	1.972	2.023	23,453,134	+0.04(+2.21%)
Sep 17, 2010	1.979	2.002	1.966	1.979	22,182,212	-0.02(-0.81%)
Sep 15, 2010	1.958	2.004	1.952	1.995	18,471,578	+0.00(+0.00%)
Sep 14, 2010	2.001	2.010	1.979	1.995	13,036,112	-0.01(-0.62%)
Sep 13, 2010	1.993	2.020	1.984	2.008	22,743,386	+0.03(+1.72%)
Sep 10, 2010	1.941	1.978	1.927	1.974	16,427,290	+0.03(+1.65%)
Sep 09, 2010	1.967	1.973	1.927	1.942	12,573	-0.00(-0.14%)
Sep 08, 2010	1.939	1.969	1.934	1.944	122,562	+0.01(+0.60%)
Sep 07, 2010	1.953	1.977	1.928	1.933	1,389	-0.04(-1.99%)
Sep 03, 2010	1.957	1.976	1.944	1.972	15,182,534	+0.03(+1.80%)
Sep 02, 2010	1.897	1.938	1.885	1.937	1,056,838	+0.04(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.