Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apartment Investment & Mgmt (NY: AIV )

8.360 +0.070 (+0.84%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 2.178 2.268 2.165 2.242 44,829,296 -0.03(-1.44%)
Oct 28, 2011 2.447 2.478 2.232 2.275 47,420,944 -0.16(-6.60%)
Oct 27, 2011 2.425 2.469 2.395 2.436 30,973,542 +0.10(+4.44%)
Oct 26, 2011 2.323 2.346 2.265 2.332 21,805,022 +0.04(+1.74%)
Oct 25, 2011 2.297 2.315 2.261 2.292 27,455,056 -0.02(-1.02%)
Oct 24, 2011 2.240 2.328 2.230 2.316 26,063,628 +0.07(+3.28%)
Oct 21, 2011 2.189 2.242 2.186 2.242 20,734,600 +0.07(+3.09%)
Oct 20, 2011 2.138 2.181 2.108 2.175 27,694,974 +0.03(+1.61%)
Oct 19, 2011 2.141 2.176 2.126 2.140 24,632,404 -0.01(-0.47%)
Oct 18, 2011 2.070 2.171 2.058 2.150 22,675,696 +0.08(+3.95%)
Oct 17, 2011 2.102 2.104 2.055 2.069 21,714,408 -0.05(-2.53%)
Oct 14, 2011 2.097 2.130 2.069 2.122 15,565,229 +0.06(+2.82%)
Oct 13, 2011 2.041 2.081 2.000 2.064 20,427,074 -0.00(-0.22%)
Oct 12, 2011 2.035 2.106 2.024 2.069 20,411,724 +0.06(+2.80%)
Oct 11, 2011 2.034 2.050 1.990 2.012 20,527,700 -0.04(-2.08%)
Oct 10, 2011 2.006 2.055 1.997 2.055 19,618,232 +0.09(+4.68%)
Oct 07, 2011 2.048 2.055 1.956 1.963 29,673,324 -0.08(-3.70%)
Oct 06, 2011 2.025 2.040 1.999 2.039 21,822,550 +0.05(+2.65%)
Oct 05, 2011 2.012 2.017 1.900 1.986 25,845,946 -0.03(-1.40%)
Oct 04, 2011 1.850 2.020 1.825 2.014 35,562,020 +0.13(+7.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.