Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apartment Investment & Mgmt (NY: AIV )

8.315 -0.045 (-0.54%)
Streaming Delayed Price Updated: 11:42 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 2.539 2.521 2.521 2.521 8,948,262 -0.02(-0.80%)
Dec 30, 2013 2.537 2.547 2.528 2.542 5,256,012 +0.01(+0.23%)
Dec 27, 2013 2.519 2.537 2.497 2.536 10,401,607 +0.01(+0.58%)
Dec 26, 2013 2.517 2.545 2.495 2.521 5,406,366 +0.00(+0.15%)
Dec 24, 2013 2.505 2.521 2.500 2.517 2,823,825 +0.01(+0.39%)
Dec 23, 2013 2.527 2.531 2.505 2.508 6,865,538 -0.01(-0.46%)
Dec 20, 2013 2.501 2.522 2.466 2.519 17,692,524 +0.02(+0.74%)
Dec 19, 2013 2.519 2.531 2.439 2.501 12,716,481 -0.04(-1.38%)
Dec 18, 2013 2.506 2.540 2.456 2.536 23,162,074 +0.03(+1.05%)
Dec 17, 2013 2.505 2.516 2.486 2.509 13,237,026 +0.01(+0.27%)
Dec 16, 2013 2.506 2.508 2.481 2.503 11,793,763 +0.00(+0.19%)
Dec 13, 2013 2.486 2.514 2.473 2.498 13,678,355 +0.02(+0.86%)
Dec 12, 2013 2.491 2.513 2.456 2.476 15,841,569 -0.01(-0.27%)
Dec 11, 2013 2.543 2.547 2.476 2.483 14,381,154 -0.05(-2.15%)
Dec 10, 2013 2.539 2.566 2.522 2.538 9,686,332 +0.00(+0.15%)
Dec 09, 2013 2.520 2.538 2.504 2.534 10,394,681 +0.02(+0.74%)
Dec 06, 2013 2.523 2.541 2.505 2.515 11,211,535 +0.01(+0.35%)
Dec 05, 2013 2.513 2.514 2.477 2.507 15,577,438 -0.01(-0.27%)
Dec 04, 2013 2.421 2.559 2.413 2.513 36,725,860 +0.08(+3.32%)
Dec 03, 2013 2.430 2.446 2.411 2.433 9,689,703 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.