Indicators

Wisdomtree International Largecap Dividend Fund (NY: DOL )

52.54 +0.05 (+0.10%)

Streaming Delayed Price Updated: 2:50 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	30.61	30.70	30.47	30.60	27,819	+0.13(+0.44%)
Mar 27, 2013	30.38	30.48	30.29	30.47	93,892	-0.24(-0.78%)
Mar 26, 2013	30.69	30.74	30.56	30.71	9,008	+0.14(+0.45%)
Mar 25, 2013	30.92	30.95	30.44	30.57	51,300	-0.35(-1.12%)
Mar 22, 2013	30.72	30.97	30.72	30.91	23,866	+0.30(+1.00%)
Mar 21, 2013	30.56	30.69	30.44	30.61	31,655	-0.11(-0.34%)
Mar 20, 2013	30.73	30.85	30.69	30.71	15,234	+0.16(+0.52%)
Mar 19, 2013	30.70	30.79	30.37	30.55	46,522	-0.12(-0.39%)
Mar 18, 2013	30.67	30.85	30.63	30.67	66,982	-0.30(-0.96%)
Mar 15, 2013	30.89	31.09	30.86	30.97	36,994	+0.03(+0.10%)
Mar 14, 2013	30.76	30.94	30.76	30.94	25,481	+0.27(+0.89%)
Mar 13, 2013	30.68	30.73	30.52	30.67	74,028	-0.06(-0.20%)
Mar 12, 2013	30.81	31.04	30.71	30.73	26,196	-0.17(-0.56%)
Mar 11, 2013	30.75	30.91	30.75	30.90	23,877	+0.16(+0.52%)
Mar 08, 2013	30.75	30.80	30.65	30.74	12,084	+0.01(+0.04%)
Mar 07, 2013	30.75	30.81	30.69	30.73	23,292	+0.18(+0.58%)
Mar 06, 2013	30.65	30.79	30.46	30.55	33,562	-0.01(-0.02%)
Mar 05, 2013	30.48	30.61	30.48	30.55	25,674	+0.36(+1.20%)
Mar 04, 2013	30.13	30.25	30.04	30.19	18,442	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.