Indicators

Wisdomtree International Largecap Dividend Fund (NY: DOL )

50.95 +0.32 (+0.63%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	51.73	51.77	51.65	51.71	11,176	-0.09(-0.17%)
Mar 27, 2024	51.60	51.80	51.60	51.80	13,111	+0.37(+0.72%)
Mar 26, 2024	51.63	51.65	51.43	51.43	44,451	+0.07(+0.13%)
Mar 25, 2024	51.43	51.52	51.36	51.36	8,372	+0.00(+0.00%)
Mar 22, 2024	51.45	51.49	51.39	51.36	11,219	-0.43(-0.83%)
Mar 21, 2024	51.91	51.92	51.78	51.79	7,004	-0.19(-0.36%)
Mar 20, 2024	51.42	51.98	51.39	51.98	51,128	+0.52(+1.01%)
Mar 19, 2024	51.44	51.60	51.43	51.46	14,622	+0.13(+0.25%)
Mar 18, 2024	51.51	51.51	51.33	51.33	8,294	-0.08(-0.15%)
Mar 15, 2024	51.47	51.55	51.30	51.41	34,246	+0.06(+0.12%)
Mar 14, 2024	51.69	51.69	51.17	51.35	18,639	-0.41(-0.79%)
Mar 13, 2024	51.73	51.87	51.68	51.76	18,070	+0.16(+0.31%)
Mar 12, 2024	51.28	51.65	51.19	51.60	31,356	+0.36(+0.71%)
Mar 11, 2024	51.11	51.24	51.00	51.24	7,611	-0.20(-0.38%)
Mar 08, 2024	51.65	51.72	51.43	51.43	22,599	-0.07(-0.13%)
Mar 07, 2024	51.26	51.54	51.26	51.50	28,892	+0.56(+1.09%)
Mar 06, 2024	50.97	51.13	50.89	50.94	16,500	+0.47(+0.92%)
Mar 05, 2024	50.49	50.62	50.37	50.48	9,816	+0.09(+0.17%)
Mar 04, 2024	50.38	50.54	50.38	50.39	24,412	-0.09(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.