Indicators

Restaurant Brands International (NY: QSR )

73.24 -0.36 (-0.49%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	43.59	44.11	43.19	43.71	1,474,903	+0.24(+0.56%)
Dec 28, 2018	44.06	44.26	43.30	43.47	1,208,544	-0.38(-0.86%)
Dec 27, 2018	43.15	43.86	42.50	43.84	1,582,237	+0.11(+0.25%)
Dec 26, 2018	42.35	43.77	41.95	43.73	1,180,232	+1.44(+3.40%)
Dec 24, 2018	43.01	43.22	42.02	42.30	2,029,876	-0.89(-2.07%)
Dec 21, 2018	43.52	44.44	43.05	43.19	2,450,713	-0.18(-0.40%)
Dec 20, 2018	43.90	44.33	42.69	43.37	1,927,274	-0.88(-1.98%)
Dec 19, 2018	44.19	45.03	44.13	44.24	1,873,630	+0.26(+0.59%)
Dec 18, 2018	43.88	44.42	43.77	43.98	1,212,736	+0.23(+0.52%)
Dec 17, 2018	44.24	44.44	43.52	43.76	1,811,712	-0.77(-1.73%)
Dec 14, 2018	45.06	45.19	44.23	44.53	1,406,937	-0.69(-1.52%)
Dec 13, 2018	44.81	45.54	44.60	45.21	1,814,799	+0.47(+1.06%)
Dec 12, 2018	44.45	45.17	44.24	44.74	1,369,703	+0.83(+1.89%)
Dec 11, 2018	45.12	45.54	43.60	43.91	2,024,775	-0.68(-1.52%)
Dec 10, 2018	45.21	45.44	44.43	44.59	2,115,498	-0.72(-1.59%)
Dec 07, 2018	47.15	47.62	45.28	45.31	1,853,353	-2.04(-4.31%)
Dec 06, 2018	46.53	47.43	45.49	47.35	1,028,011	+0.67(+1.44%)
Dec 04, 2018	47.44	47.88	46.58	46.68	2,472,184	-0.89(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.