Indicators

Restaurant Brands International (NY: QSR )

73.24 -0.36 (-0.49%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	50.51	51.18	49.12	50.37	7,112,298	-1.37(-2.65%)
Feb 27, 2020	52.10	52.55	50.87	51.73	4,004,819	-1.34(-2.53%)
Feb 26, 2020	54.09	54.77	52.68	53.08	4,250,211	-1.11(-2.05%)
Feb 25, 2020	55.54	56.16	53.72	54.19	3,524,253	-1.18(-2.13%)
Feb 24, 2020	55.46	56.19	55.26	55.37	3,060,438	-1.34(-2.37%)
Feb 21, 2020	56.92	57.00	56.31	56.71	1,764,659	-0.38(-0.66%)
Feb 20, 2020	56.75	57.28	56.61	57.09	1,564,717	+0.34(+0.59%)
Feb 19, 2020	56.95	57.25	56.73	56.75	1,707,620	-0.20(-0.35%)
Feb 18, 2020	57.89	57.96	56.81	56.95	1,620,664	-0.94(-1.62%)
Feb 14, 2020	57.12	57.97	57.12	57.89	1,676,037	+0.72(+1.27%)
Feb 13, 2020	56.89	57.43	56.82	57.17	2,878,381	+0.16(+0.27%)
Feb 12, 2020	57.35	57.39	56.76	57.01	2,128,176	-0.16(-0.29%)
Feb 11, 2020	56.65	57.25	56.36	57.18	2,478,571	+0.69(+1.22%)
Feb 10, 2020	56.19	56.97	54.69	56.49	6,738,331	+1.51(+2.74%)
Feb 07, 2020	54.22	55.05	53.98	54.98	3,354,049	+0.61(+1.12%)
Feb 06, 2020	54.34	54.67	53.78	54.37	2,956,617	+0.04(+0.08%)
Feb 05, 2020	53.38	54.33	53.01	54.33	2,901,530	+1.21(+2.29%)
Feb 04, 2020	52.55	53.21	52.38	53.11	2,998,763	+0.80(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.