Indicators

Restaurant Brands International (NY: QSR )

73.24 -0.36 (-0.49%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	55.29	55.29	53.61	53.65	2,056,642	-1.40(-2.54%)
Feb 25, 2021	55.60	56.28	54.56	55.05	2,011,351	-0.48(-0.87%)
Feb 24, 2021	53.75	55.60	53.49	55.53	1,216,723	+1.93(+3.61%)
Feb 23, 2021	54.57	54.68	53.28	53.60	1,368,652	-0.82(-1.51%)
Feb 22, 2021	54.49	55.28	54.14	54.42	1,399,993	-0.17(-0.31%)
Feb 19, 2021	54.38	54.82	54.03	54.59	1,095,945	+0.38(+0.69%)
Feb 18, 2021	53.15	54.49	52.72	54.22	1,460,516	+0.98(+1.85%)
Feb 17, 2021	52.71	53.37	52.36	53.23	1,885,042	+0.13(+0.25%)
Feb 16, 2021	52.94	53.66	52.78	53.10	1,839,408	+0.22(+0.42%)
Feb 12, 2021	51.61	52.93	50.97	52.87	2,872,151	-0.08(-0.15%)
Feb 11, 2021	52.70	53.54	51.18	52.95	5,705,598	-0.84(-1.56%)
Feb 10, 2021	53.88	53.96	53.15	53.80	2,018,322	-0.01(-0.02%)
Feb 09, 2021	53.71	54.21	53.39	53.80	2,070,949	+0.17(+0.32%)
Feb 08, 2021	53.84	53.84	53.07	53.63	1,420,074	+0.26(+0.49%)
Feb 05, 2021	53.89	53.99	53.34	53.37	1,203,830	+0.05(+0.10%)
Feb 04, 2021	54.14	54.14	53.31	53.32	1,485,518	-0.55(-1.01%)
Feb 03, 2021	54.02	54.82	53.73	53.87	1,215,702	-0.39(-0.73%)
Feb 02, 2021	53.46	54.52	53.24	54.26	1,164,107	+1.38(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.