Indicators

New Oriental Education & Technology Group ADR (NY: EDU )

82.17 -1.57 (-1.87%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	222.31	226.91	222.31	225.50	79,555	+2.81(+1.26%)
Dec 29, 2011	224.38	225.41	219.12	222.69	65,747	-1.31(-0.59%)
Dec 28, 2011	225.41	226.72	221.56	224.00	78,052	-1.97(-0.87%)
Dec 27, 2011	223.81	227.00	223.06	225.97	41,456	+0.19(+0.08%)
Dec 23, 2011	223.91	226.91	222.78	225.78	50,618	+9.09(+4.20%)
Dec 21, 2011	213.78	218.28	208.81	216.69	133,318	+3.38(+1.58%)
Dec 20, 2011	205.44	216.78	204.78	213.31	139,791	+12.10(+6.01%)
Dec 19, 2011	203.84	206.19	200.75	201.22	94,324	-2.63(-1.29%)
Dec 16, 2011	206.56	207.22	194.56	203.84	319,613	-0.66(-0.32%)
Dec 15, 2011	211.06	212.37	203.28	204.50	276,804	-2.63(-1.27%)
Dec 14, 2011	213.03	214.53	206.28	207.12	166,776	-7.31(-3.41%)
Dec 13, 2011	225.03	226.44	213.26	214.44	93,375	-8.44(-3.79%)
Dec 12, 2011	223.34	224.33	218.66	222.88	82,422	-3.84(-1.70%)
Dec 09, 2011	227.19	228.31	223.25	226.72	66,782	+1.88(+0.83%)
Dec 08, 2011	228.78	229.72	224.24	224.84	103,832	-6.75(-2.91%)
Dec 07, 2011	236.19	237.69	230.28	231.60	84,218	-4.59(-1.95%)
Dec 06, 2011	240.13	243.41	235.53	236.19	84,084	-4.69(-1.95%)
Dec 05, 2011	237.60	242.38	235.44	240.88	106,833	+7.03(+3.01%)
Dec 02, 2011	234.88	237.22	233.00	233.85	68,617	+1.69(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.