Indicators

New Oriental Education & Technology Group ADR (NY: EDU )

77.10 -5.21 (-6.33%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	309.79	310.88	304.91	309.59	105,371	-1.29(-0.42%)
Feb 26, 2016	317.44	321.22	308.02	310.88	87,042	-6.27(-1.98%)
Feb 25, 2016	316.55	318.04	313.17	317.14	73,070	+0.00(+0.00%)
Feb 24, 2016	311.77	318.24	307.20	317.14	153,613	+2.09(+0.66%)
Feb 23, 2016	313.37	316.85	310.98	315.06	90,524	-0.90(-0.28%)
Feb 22, 2016	316.35	318.59	313.37	315.95	86,965	+2.29(+0.73%)
Feb 19, 2016	306.90	314.86	304.42	313.66	74,125	+5.57(+1.81%)
Feb 18, 2016	309.59	310.98	305.61	308.10	186,377	+1.39(+0.45%)
Feb 17, 2016	311.77	313.35	304.61	306.70	109,596	-2.39(-0.77%)
Feb 16, 2016	301.33	315.65	299.44	309.09	206,495	+15.61(+5.32%)
Feb 12, 2016	290.29	293.48	293.48	293.48	133,243	+6.56(+2.29%)
Feb 11, 2016	287.11	290.29	284.62	286.91	126,038	-4.38(-1.50%)
Feb 10, 2016	288.20	296.36	284.13	291.29	142,523	+4.28(+1.49%)
Feb 09, 2016	288.90	292.38	282.75	287.01	155,645	-3.28(-1.13%)
Feb 08, 2016	297.55	297.85	286.02	290.29	118,619	-9.94(-3.31%)
Feb 05, 2016	312.37	312.37	298.65	300.24	79,662	-12.63(-4.04%)
Feb 04, 2016	325.70	327.29	309.88	312.87	167,639	-8.75(-2.72%)
Feb 03, 2016	322.02	323.41	316.25	321.62	282,478	+2.88(+0.90%)
Feb 02, 2016	317.44	321.42	314.46	318.74	142,840	+0.40(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.