Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Oriental Education & Technology Group ADR (NY: EDU )

84.75 +3.86 (+4.77%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 483.42 485.01 478.55 481.44 74,911 -4.18(-0.86%)
Feb 27, 2017 484.32 487.30 477.90 485.61 98,672 -3.18(-0.65%)
Feb 24, 2017 486.31 489.29 477.26 488.79 39,379 -5.67(-1.15%)
Feb 23, 2017 493.27 503.41 492.18 494.46 78,444 +0.99(+0.20%)
Feb 22, 2017 490.19 495.86 484.32 493.47 71,199 +4.48(+0.92%)
Feb 21, 2017 492.27 492.27 482.23 488.99 91,992 -2.49(-0.51%)
Feb 17, 2017 491.48 491.48 491.48 0 -0.70(-0.14%)
Feb 16, 2017 494.86 495.16 486.81 492.18 85,506 -0.70(-0.14%)
Feb 15, 2017 495.16 496.25 490.39 492.87 61,394 -1.69(-0.34%)
Feb 14, 2017 509.48 509.48 491.08 494.56 158,041 -15.51(-3.04%)
Feb 13, 2017 502.92 520.82 500.98 510.08 183,555 +4.87(+0.96%)
Feb 10, 2017 487.30 505.50 485.31 505.20 120,534 +20.39(+4.21%)
Feb 09, 2017 475.17 486.21 475.67 484.82 126,726 +9.65(+2.03%)
Feb 08, 2017 478.65 481.83 468.61 475.17 128,822 -2.39(-0.50%)
Feb 07, 2017 471.99 479.55 470.40 477.56 138,519 +7.86(+1.67%)
Feb 06, 2017 468.90 477.26 460.95 469.70 113,709 -1.79(-0.38%)
Feb 03, 2017 480.84 485.12 471.09 471.49 83,339 -8.25(-1.72%)
Feb 02, 2017 470.89 481.44 468.21 479.75 116,265 +6.56(+1.39%)
Feb 01, 2017 475.37 475.37 466.92 473.18 103,185 +0.30(+0.06%)
Jan 31, 2017 471.89 473.73 465.52 472.88 76,140 +1.00(+0.21%)
Jan 30, 2017 482.23 482.23 465.82 471.89 75,852 -13.43(-2.77%)
Jan 27, 2017 481.44 485.91 475.77 485.31 44,677 +5.47(+1.14%)
Jan 26, 2017 476.76 481.73 469.90 479.84 91,807 +2.78(+0.58%)
Jan 25, 2017 474.18 478.00 464.93 477.06 130,230 +2.29(+0.48%)
Jan 24, 2017 481.44 483.92 469.50 474.77 147,692 -4.48(-0.93%)
Jan 23, 2017 484.62 484.62 473.38 479.25 123,388 -2.39(-0.50%)
Jan 20, 2017 482.43 489.09 480.74 481.63 148,266 +3.98(+0.83%)
Jan 19, 2017 481.73 493.87 477.36 477.66 178,419 +1.59(+0.33%)
Jan 18, 2017 513.06 514.05 466.12 476.06 273,580 -22.28(-4.47%)
Jan 17, 2017 493.57 505.00 470.43 498.34 252,424 +13.62(+2.81%)
Jan 13, 2017 484.72 484.72 484.72 0 +7.46(+1.56%)
Jan 12, 2017 480.24 480.24 471.99 477.26 74,586 -2.49(-0.52%)
Jan 11, 2017 480.24 482.73 469.80 479.75 74,679 -2.69(-0.56%)
Jan 10, 2017 486.01 492.08 477.56 482.43 125,559 -3.58(-0.74%)
Jan 09, 2017 474.77 487.80 473.28 486.01 86,613 +12.03(+2.54%)
Jan 06, 2017 469.20 475.27 465.27 473.98 79,864 +9.85(+2.12%)
Jan 05, 2017 452.50 479.61 449.11 464.13 177,668 +15.51(+3.46%)
Jan 04, 2017 435.39 451.70 433.90 448.62 191,193 +17.60(+4.08%)
Jan 03, 2017 425.15 431.81 420.77 431.01 114,417 +12.33(+2.95%)
Dec 30, 2016 418.68 418.68 418.68 0 -4.28(-1.01%)
Dec 29, 2016 428.33 428.33 415.80 422.96 74,044 -3.48(-0.82%)
Dec 28, 2016 428.83 432.41 424.75 426.44 57,323 -0.80(-0.19%)
Dec 27, 2016 423.95 431.21 422.36 427.24 55,702 +4.57(+1.08%)
Dec 23, 2016 422.66 422.66 422.66 0 +5.27(+1.26%)
Dec 22, 2016 421.47 421.87 414.80 417.39 62,402 -2.69(-0.64%)
Dec 21, 2016 412.72 421.17 410.48 420.07 75,285 +7.26(+1.76%)
Dec 20, 2016 415.10 416.20 406.05 412.81 108,699 -1.59(-0.38%)
Dec 19, 2016 425.55 427.33 414.21 414.41 100,059 -12.33(-2.89%)
Dec 16, 2016 429.82 430.32 425.94 426.74 100,075 -3.08(-0.72%)
Dec 15, 2016 432.01 432.21 427.14 429.82 94,354 -5.07(-1.17%)
Dec 14, 2016 436.58 438.87 430.32 434.89 77,501 -2.69(-0.61%)
Dec 13, 2016 436.58 444.14 435.19 437.58 95,451 +1.29(+0.30%)
Dec 12, 2016 424.35 436.58 422.66 436.29 160,761 +4.28(+0.99%)
Dec 09, 2016 432.41 436.48 427.73 432.01 108,195 -2.29(-0.53%)
Dec 08, 2016 430.22 435.39 428.03 434.30 136,625 +1.69(+0.39%)
Dec 07, 2016 440.16 442.16 427.33 432.61 141,655 -7.16(-1.63%)
Dec 06, 2016 437.48 449.31 436.58 439.77 154,075 +3.18(+0.73%)
Dec 05, 2016 439.47 457.77 434.40 436.58 826,550 +18.90(+4.52%)
Dec 02, 2016 487.00 488.10 369.55 417.69 1,553,585 -69.51(-14.27%)
Dec 01, 2016 499.14 499.44 483.13 487.20 76,038 -11.74(-2.35%)
Nov 30, 2016 501.03 504.90 494.06 498.94 93,155 -0.20(-0.04%)
Nov 29, 2016 503.51 504.21 495.46 499.14 75,672 -2.29(-0.46%)
Nov 28, 2016 511.17 511.47 498.74 501.43 130,974 -11.34(-2.21%)
Nov 25, 2016 509.38 515.15 506.10 512.76 38,855 +3.18(+0.62%)
Nov 23, 2016 509.58 509.58 509.58 0 -1.09(-0.21%)
Nov 22, 2016 514.35 515.89 507.19 510.67 88,237 +0.00(+0.00%)
Nov 21, 2016 502.02 512.66 496.05 510.67 171,728 +11.44(+2.29%)
Nov 18, 2016 500.33 502.62 492.97 499.24 97,019 +6.56(+1.33%)
Nov 17, 2016 484.72 495.95 483.72 492.67 93,851 +7.86(+1.62%)
Nov 16, 2016 466.22 491.98 465.52 484.82 112,772 +15.51(+3.31%)
Nov 15, 2016 473.98 476.97 467.01 469.30 143,977 -2.39(-0.51%)
Nov 14, 2016 501.52 502.12 470.89 471.69 172,039 -30.63(-6.10%)
Nov 11, 2016 512.16 512.16 494.56 502.32 124,787 -10.54(-2.06%)
Nov 10, 2016 514.05 519.62 499.44 512.86 101,753 +0.30(+0.06%)
Nov 09, 2016 499.83 517.93 499.83 512.56 146,619 -12.53(-2.39%)
Nov 08, 2016 510.97 526.54 510.97 525.09 89,346 +13.92(+2.72%)
Nov 07, 2016 511.27 516.84 510.67 511.17 93,610 +9.15(+1.82%)
Nov 04, 2016 491.88 505.30 488.10 502.02 110,203 +11.74(+2.39%)
Nov 03, 2016 494.86 497.35 489.69 490.29 110,490 -4.77(-0.96%)
Nov 02, 2016 493.77 496.85 485.12 495.06 56,693 +0.00(+0.00%)
Nov 01, 2016 501.52 502.22 492.38 495.06 94,395 -3.48(-0.70%)
Oct 31, 2016 511.67 511.67 492.57 498.54 124,253 -14.72(-2.87%)
Oct 28, 2016 516.54 517.73 510.97 513.26 143,597 -5.07(-0.98%)
Oct 27, 2016 524.00 526.39 515.85 518.33 212,359 -2.88(-0.55%)
Oct 26, 2016 527.88 528.28 520.22 521.22 114,222 -6.46(-1.22%)
Oct 25, 2016 505.20 530.86 494.86 527.68 205,975 +46.04(+9.56%)
Oct 24, 2016 468.01 490.19 468.01 481.63 103,548 +16.21(+3.48%)
Oct 21, 2016 457.47 466.42 454.88 465.42 87,121 +6.76(+1.47%)
Oct 20, 2016 465.72 467.41 457.57 458.66 54,621 -7.46(-1.60%)
Oct 19, 2016 469.40 475.07 464.33 466.12 69,868 -2.98(-0.64%)
Oct 18, 2016 469.90 479.84 468.71 469.10 78,193 +4.28(+0.92%)
Oct 17, 2016 463.83 467.81 454.78 464.83 89,313 -3.08(-0.66%)
Oct 14, 2016 457.37 472.78 457.37 467.91 88,614 +11.83(+2.59%)
Oct 13, 2016 459.46 462.64 454.98 456.08 91,075 -7.66(-1.65%)
Oct 12, 2016 456.57 464.73 447.72 463.73 73,242 +7.26(+1.59%)
Oct 11, 2016 464.43 464.63 451.40 456.47 81,599 -7.86(-1.69%)
Oct 10, 2016 455.68 465.12 455.68 464.33 62,825 +9.75(+2.14%)
Oct 07, 2016 457.47 459.95 450.11 454.58 60,562 -3.18(-0.70%)
Oct 06, 2016 454.09 459.56 453.89 457.77 64,975 -0.10(-0.02%)
Oct 05, 2016 452.40 462.34 452.40 457.87 92,632 +6.96(+1.54%)
Oct 04, 2016 459.36 463.63 448.42 450.90 129,894 -10.94(-2.37%)
Oct 03, 2016 463.24 471.19 460.05 461.84 41,752 +0.80(+0.17%)
Sep 30, 2016 464.93 468.41 457.57 461.05 69,838 -5.37(-1.15%)
Sep 29, 2016 467.61 471.79 459.16 466.42 66,648 +1.99(+0.43%)
Sep 28, 2016 469.40 469.95 457.07 464.43 68,321 -4.67(-1.00%)
Sep 27, 2016 466.52 471.39 459.86 469.10 149,228 +6.76(+1.46%)
Sep 26, 2016 467.12 468.01 455.98 462.34 84,409 -8.15(-1.73%)
Sep 23, 2016 473.48 474.18 468.31 470.50 98,233 -7.36(-1.54%)
Sep 22, 2016 467.51 481.04 467.51 477.86 102,324 +9.75(+2.08%)
Sep 21, 2016 462.24 469.30 458.66 468.11 79,013 +7.06(+1.53%)
Sep 20, 2016 463.04 467.81 460.95 461.05 93,333 -1.99(-0.43%)
Sep 19, 2016 467.41 471.39 461.05 463.04 90,195 -2.69(-0.58%)
Sep 16, 2016 478.85 478.95 463.04 465.72 161,078 -15.12(-3.14%)
Sep 15, 2016 451.80 481.44 451.80 480.84 167,653 +30.73(+6.83%)
Sep 14, 2016 450.61 452.60 444.14 450.11 141,165 +1.09(+0.24%)
Sep 13, 2016 444.44 456.47 439.07 449.01 316,474 +3.78(+0.85%)
Sep 12, 2016 432.11 447.03 428.96 445.24 217,529 +5.77(+1.31%)
Sep 09, 2016 436.19 442.65 426.24 439.47 170,550 +1.99(+0.45%)
Sep 08, 2016 436.58 444.34 433.80 437.48 169,096 -5.47(-1.23%)
Sep 07, 2016 437.18 447.52 435.69 442.95 257,798 +4.87(+1.11%)
Sep 06, 2016 424.45 442.95 424.45 438.07 222,581 +19.00(+4.53%)
Sep 02, 2016 409.63 419.08 419.08 419.08 186,928 +14.22(+3.51%)
Sep 01, 2016 392.83 405.06 390.94 404.86 147,258 +12.23(+3.12%)
Aug 31, 2016 402.17 405.65 391.93 392.63 127,162 -11.74(-2.90%)
Aug 30, 2016 400.58 404.71 399.79 404.36 63,401 +3.78(+0.94%)
Aug 29, 2016 401.58 406.75 398.79 400.58 113,316 -1.49(-0.37%)
Aug 26, 2016 400.08 403.96 399.19 402.07 144,289 +3.58(+0.90%)
Aug 25, 2016 392.83 403.47 391.77 398.49 106,067 +4.77(+1.21%)
Aug 24, 2016 412.02 412.02 391.63 393.72 148,676 -19.39(-4.69%)
Aug 23, 2016 415.60 417.69 409.28 413.11 136,964 -1.99(-0.48%)
Aug 22, 2016 426.04 428.43 413.31 415.10 113,840 -10.64(-2.50%)
Aug 19, 2016 418.68 427.44 416.99 425.74 165,363 +7.06(+1.69%)
Aug 18, 2016 422.66 424.85 417.39 418.68 91,246 -2.39(-0.57%)
Aug 17, 2016 425.84 426.04 419.28 421.07 55,730 -3.98(-0.94%)
Aug 16, 2016 422.56 426.24 415.50 425.05 82,149 +2.69(+0.64%)
Aug 15, 2016 425.84 431.11 420.87 422.36 130,806 -2.19(-0.52%)
Aug 12, 2016 424.95 425.79 420.52 424.55 75,999 -0.89(-0.21%)
Aug 11, 2016 424.95 428.33 422.56 425.44 112,602 +0.50(+0.12%)
Aug 10, 2016 425.84 429.12 423.75 424.95 77,120 +1.09(+0.26%)
Aug 09, 2016 430.52 432.41 420.97 423.85 126,393 -6.37(-1.48%)
Aug 08, 2016 434.50 434.50 429.02 430.22 104,695 -1.49(-0.35%)
Aug 05, 2016 421.47 434.35 419.68 431.71 94,960 +11.44(+2.72%)
Aug 04, 2016 419.48 423.95 418.38 420.27 72,089 +0.50(+0.12%)
Aug 03, 2016 422.16 424.65 418.19 419.78 44,808 -1.59(-0.38%)
Aug 02, 2016 428.03 431.71 420.07 421.37 96,850 -7.16(-1.67%)
Aug 01, 2016 439.17 442.55 428.13 428.53 130,837 -9.65(-2.20%)
Jul 29, 2016 445.63 448.22 434.89 438.18 128,734 -10.54(-2.35%)
Jul 28, 2016 441.06 451.20 440.26 448.72 138,037 +8.06(+1.83%)
Jul 27, 2016 442.35 443.05 438.47 440.66 92,346 -0.40(-0.09%)
Jul 26, 2016 438.18 443.64 438.18 441.06 158,873 +3.38(+0.77%)
Jul 25, 2016 441.06 441.95 429.33 437.68 100,167 -3.68(-0.83%)
Jul 22, 2016 439.67 444.24 438.07 441.36 113,730 -0.30(-0.07%)
Jul 21, 2016 443.84 447.03 437.88 441.65 130,337 -1.59(-0.36%)
Jul 20, 2016 398.49 449.01 397.90 443.25 381,391 +27.75(+6.68%)
Jul 19, 2016 408.34 417.99 408.34 415.50 297,578 +6.86(+1.68%)
Jul 18, 2016 413.71 416.74 408.04 408.64 110,464 -3.98(-0.96%)
Jul 15, 2016 410.73 416.99 403.28 412.62 118,797 +0.20(+0.05%)
Jul 14, 2016 408.94 413.41 407.35 412.42 107,683 +3.98(+0.97%)
Jul 13, 2016 407.74 410.43 406.75 408.44 103,084 +1.39(+0.34%)
Jul 12, 2016 420.37 423.65 406.75 407.05 112,917 -9.05(-2.17%)
Jul 11, 2016 416.30 423.75 413.21 416.10 109,340 +1.39(+0.34%)
Jul 08, 2016 414.70 413.81 413.41 414.70 58,882 +0.89(+0.22%)
Jul 07, 2016 412.02 420.57 409.73 413.81 121,323 +1.59(+0.39%)
Jul 06, 2016 419.18 425.35 408.44 412.22 83,914 -11.14(-2.63%)
Jul 05, 2016 422.46 426.84 416.30 423.36 470,686 +5.07(+1.21%)
Jul 01, 2016 417.69 418.29 418.29 418.29 237,457 +1.79(+0.43%)
Jun 30, 2016 416.99 418.09 414.21 416.50 182,503 +1.49(+0.36%)
Jun 29, 2016 413.41 417.09 410.03 415.00 157,814 +7.76(+1.90%)
Jun 28, 2016 411.42 417.59 406.35 407.25 247,600 +0.10(+0.02%)
Jun 27, 2016 407.74 409.63 397.60 407.15 128,222 -1.00(-0.24%)
Jun 24, 2016 386.66 409.63 386.66 408.14 83,852 +2.49(+0.61%)
Jun 23, 2016 410.13 410.53 400.48 405.65 94,788 -2.09(-0.51%)
Jun 22, 2016 402.67 409.73 402.57 407.74 191,272 +4.57(+1.13%)
Jun 21, 2016 401.68 403.17 398.20 403.17 82,917 +3.88(+0.97%)
Jun 20, 2016 401.98 404.46 396.26 399.29 69,010 +1.29(+0.32%)
Jun 17, 2016 394.42 403.67 393.22 398.00 164,831 +2.09(+0.53%)
Jun 16, 2016 388.65 396.50 380.59 395.91 153,023 +3.88(+0.99%)
Jun 15, 2016 387.85 394.52 383.38 392.03 113,993 +5.77(+1.49%)
Jun 14, 2016 383.48 388.05 379.00 386.26 78,422 +3.78(+0.99%)
Jun 13, 2016 384.47 390.84 381.99 382.48 94,074 -5.17(-1.33%)
Jun 10, 2016 381.59 394.22 381.19 387.65 189,067 +1.19(+0.31%)
Jun 09, 2016 389.64 399.99 383.78 386.46 255,957 -2.59(-0.66%)
Jun 08, 2016 425.64 425.94 386.76 389.05 350,903 -36.89(-8.66%)
Jun 07, 2016 427.33 431.81 424.35 425.94 99,391 -1.29(-0.30%)
Jun 06, 2016 429.22 432.51 425.64 427.24 140,352 -0.60(-0.14%)
Jun 03, 2016 428.83 433.00 425.39 427.83 100,807 -0.50(-0.12%)
Jun 02, 2016 417.89 430.22 416.99 428.33 129,732 +9.75(+2.33%)
Jun 01, 2016 419.58 420.17 412.42 418.58 177,263 -1.59(-0.38%)
May 31, 2016 432.61 433.40 416.20 420.17 1,312,337 -2.79(-0.66%)
May 27, 2016 414.70 422.96 422.96 422.96 118,562 +8.16(+1.97%)
May 26, 2016 411.52 417.59 408.79 414.80 115,820 +5.07(+1.24%)
May 25, 2016 425.15 427.43 404.96 409.73 189,917 -16.61(-3.90%)
May 24, 2016 416.79 427.53 413.11 426.34 123,274 +13.62(+3.30%)
May 23, 2016 406.85 426.54 406.85 412.72 241,467 +4.48(+1.10%)
May 20, 2016 405.75 408.44 399.81 408.24 120,025 +4.67(+1.16%)
May 19, 2016 392.43 404.26 388.05 403.57 81,589 +9.55(+2.42%)
May 18, 2016 394.81 397.70 387.95 394.02 102,665 -0.89(-0.23%)
May 17, 2016 411.82 413.61 394.02 394.91 164,940 -15.51(-3.78%)
May 16, 2016 397.80 414.41 397.00 410.43 243,845 +15.91(+4.03%)
May 13, 2016 397.50 398.10 390.24 394.52 93,203 -6.17(-1.54%)
May 12, 2016 391.83 402.07 388.75 400.68 155,879 +7.26(+1.85%)
May 11, 2016 401.58 401.88 390.54 393.42 60,884 -8.15(-2.03%)
May 10, 2016 393.52 402.57 393.12 401.58 97,324 +9.94(+2.54%)
May 09, 2016 395.81 396.90 389.25 391.63 75,012 -3.48(-0.88%)
May 06, 2016 389.74 395.81 384.67 395.11 58,214 +2.69(+0.68%)
May 05, 2016 392.73 400.19 389.74 392.43 116,280 +0.40(+0.10%)
May 04, 2016 387.56 392.73 384.87 392.03 109,705 +2.68(+0.69%)
May 03, 2016 388.25 392.03 385.67 389.35 140,162 -0.50(-0.13%)
May 02, 2016 394.32 397.00 387.16 389.84 73,969 +0.40(+0.10%)
Apr 29, 2016 388.55 393.82 383.78 389.44 108,952 -1.89(-0.48%)
Apr 28, 2016 391.33 396.50 388.55 391.33 115,037 -3.18(-0.81%)
Apr 27, 2016 397.80 398.30 393.42 394.52 217,652 -2.78(-0.70%)
Apr 26, 2016 397.80 398.30 392.43 397.30 155,640 -0.20(-0.05%)
Apr 25, 2016 396.01 397.80 393.12 397.50 91,169 +2.09(+0.53%)
Apr 22, 2016 401.28 404.46 389.44 395.41 103,032 -7.66(-1.90%)
Apr 21, 2016 390.84 404.86 388.65 403.07 267,012 +12.23(+3.13%)
Apr 20, 2016 392.83 397.40 386.86 390.84 227,005 -2.39(-0.61%)
Apr 19, 2016 371.44 397.10 370.55 393.22 369,008 +32.62(+9.05%)
Apr 18, 2016 353.44 364.68 351.95 360.60 135,939 +7.16(+2.03%)
Apr 15, 2016 349.56 354.74 348.07 353.44 103,264 +2.49(+0.71%)
Apr 14, 2016 353.84 356.33 347.28 350.96 117,069 -1.99(-0.56%)
Apr 13, 2016 346.38 357.22 343.70 352.95 201,507 +10.04(+2.93%)
Apr 12, 2016 361.60 363.49 340.12 342.90 179,058 -17.70(-4.91%)
Apr 11, 2016 361.10 363.69 356.63 360.60 121,696 +3.68(+1.03%)
Apr 08, 2016 349.47 362.79 347.73 356.92 90,733 +9.35(+2.69%)
Apr 07, 2016 344.19 353.44 343.20 347.58 99,290 +2.49(+0.72%)
Apr 06, 2016 334.35 352.85 332.96 345.09 166,994 +11.44(+3.43%)
Apr 05, 2016 343.90 343.90 332.86 333.65 132,626 -12.23(-3.54%)
Apr 04, 2016 347.28 349.76 343.20 345.88 37,977 -0.30(-0.09%)
Apr 01, 2016 342.70 347.97 336.54 346.18 86,053 +2.19(+0.64%)
Mar 31, 2016 354.04 357.12 342.11 344.00 175,045 -12.93(-3.62%)
Mar 30, 2016 347.68 360.60 344.00 356.92 190,396 +10.14(+2.92%)
Mar 29, 2016 339.22 349.17 337.33 346.78 128,145 +5.97(+1.75%)
Mar 28, 2016 346.58 346.58 337.83 340.81 53,751 -6.07(-1.75%)
Mar 24, 2016 339.52 346.88 346.88 346.88 56,933 +6.46(+1.90%)
Mar 23, 2016 341.61 346.38 339.62 340.42 106,534 -2.29(-0.67%)
Mar 22, 2016 339.62 345.33 336.99 342.70 186,628 +1.49(+0.44%)
Mar 21, 2016 357.12 358.91 340.81 341.21 193,009 -15.81(-4.43%)
Mar 18, 2016 352.15 365.48 351.90 357.02 216,009 -0.89(-0.25%)
Mar 17, 2016 332.06 358.22 332.06 357.92 176,373 +25.86(+7.79%)
Mar 16, 2016 333.36 334.95 329.58 332.06 92,962 -1.49(-0.45%)
Mar 15, 2016 337.73 340.02 332.76 333.55 93,315 -4.18(-1.24%)
Mar 14, 2016 328.18 339.12 326.69 337.73 150,872 +11.04(+3.38%)
Mar 11, 2016 325.80 330.27 323.31 326.69 80,892 +3.38(+1.05%)
Mar 10, 2016 319.73 323.91 319.23 323.31 132,358 +4.18(+1.31%)
Mar 09, 2016 316.15 320.73 315.25 319.13 95,795 +4.38(+1.39%)
Mar 08, 2016 301.93 316.75 298.45 314.76 108,980 +12.13(+4.01%)
Mar 07, 2016 308.59 309.39 301.13 302.62 73,781 -6.37(-2.06%)
Mar 04, 2016 316.75 316.90 310.98 308.99 62,763 -7.26(-2.30%)
Mar 03, 2016 314.76 316.95 314.76 316.25 65,776 +1.09(+0.35%)
Mar 02, 2016 320.82 322.60 313.37 315.16 65,247 -6.26(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.