Indicators

New Oriental Education & Technology Group ADR (NY: EDU )

83.99 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	60.95	61.15	58.48	58.55	1,852,870	-0.28(-0.48%)
Sep 28, 2023	58.93	59.49	58.42	58.83	1,424,358	+0.27(+0.46%)
Sep 27, 2023	58.32	59.87	58.12	58.56	2,919,913	+2.53(+4.52%)
Sep 26, 2023	54.88	56.69	54.88	56.03	1,714,658	+1.37(+2.51%)
Sep 25, 2023	53.60	54.79	54.46	54.66	1,242,765	-0.61(-1.10%)
Sep 22, 2023	56.91	57.40	55.07	55.27	1,202,329	+1.28(+2.37%)
Sep 21, 2023	54.51	54.52	53.50	53.99	992,541	-1.44(-2.60%)
Sep 20, 2023	56.35	56.83	55.36	55.43	951,051	-0.64(-1.14%)
Sep 19, 2023	56.68	57.38	55.88	56.07	528,926	-1.10(-1.92%)
Sep 18, 2023	56.88	57.56	56.38	57.17	1,309,894	-0.11(-0.19%)
Sep 15, 2023	58.82	59.14	56.94	57.28	1,173,991	-1.42(-2.42%)
Sep 14, 2023	59.88	60.19	58.48	58.70	1,663,839	+0.42(+0.72%)
Sep 13, 2023	57.97	58.57	57.45	58.28	719,264	+0.13(+0.22%)
Sep 12, 2023	57.50	59.58	57.34	58.15	1,396,864	+0.50(+0.87%)
Sep 11, 2023	56.61	57.77	56.26	57.65	1,246,853	+3.14(+5.76%)
Sep 08, 2023	53.96	54.73	53.65	54.51	447,026	+0.08(+0.15%)
Sep 07, 2023	54.19	54.95	53.30	54.43	944,854	-1.03(-1.86%)
Sep 06, 2023	56.63	57.99	55.26	55.46	1,266,749	-1.47(-2.58%)
Sep 05, 2023	57.17	57.19	55.89	56.93	2,047,550	-1.23(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.