Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	164.09	165.24	153.30	154.12	1,302,335	-8.93(-5.48%)
May 29, 2008	178.15	178.15	161.27	163.06	758,878	-14.93(-8.39%)
May 28, 2008	178.48	178.85	175.68	177.99	67,805	-0.94(-0.52%)
May 27, 2008	176.77	179.30	173.70	178.92	133,897	+2.65(+1.50%)
May 26, 2008	178.34	180.66	171.42	176.28	0	+0.00(+0.00%)
May 23, 2008	178.34	180.66	171.42	176.28	106,243	-0.82(-0.46%)
May 22, 2008	178.81	178.81	174.31	177.10	85,013	-1.59(-0.89%)
May 21, 2008	176.81	182.84	175.99	178.69	195,237	+0.47(+0.26%)
May 20, 2008	189.89	189.89	177.78	178.22	328,105	-8.39(-4.50%)
May 19, 2008	189.10	191.25	186.28	186.61	187,524	-1.10(-0.59%)
May 16, 2008	182.42	189.82	182.11	187.71	252,143	+5.65(+3.10%)
May 15, 2008	182.84	182.84	178.20	182.06	135,759	-0.82(-0.45%)
May 14, 2008	171.63	183.64	169.83	182.89	406,962	+12.21(+7.16%)
May 13, 2008	165.26	171.24	163.62	170.67	294,205	+5.37(+3.25%)
May 12, 2008	168.80	168.80	163.85	165.31	259,992	-3.61(-2.14%)
May 09, 2008	172.55	173.28	167.84	168.91	92,280	-6.99(-3.97%)
May 08, 2008	169.22	176.28	169.22	175.90	180,153	+3.16(+1.83%)
May 07, 2008	174.42	174.42	170.11	172.74	216,307	-1.64(-0.94%)
May 06, 2008	179.79	179.79	173.49	174.38	283,206	-4.92(-2.75%)
May 05, 2008	175.41	179.98	175.41	179.30	127,159	+1.78(+1.00%)
May 02, 2008	178.50	181.67	176.11	177.52	136,079	-0.73(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

New Oriental Education & Technology Group ADR (NY: EDU )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

New Oriental Education & Technology Group ADR (NY: EDU )

Historical Prices

Sections

Services

Poteau Daily News