Indicators

New Oriental Education & Technology Group ADR (NY: EDU )

84.17 +0.19 (+0.23%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	227.28	229.06	224.54	226.46	126,287	-0.47(-0.21%)
Feb 25, 2011	220.02	227.16	219.52	226.93	110,401	+8.70(+3.99%)
Feb 24, 2011	217.23	221.28	216.26	218.23	214,713	+0.28(+0.13%)
Feb 23, 2011	222.15	222.78	214.93	217.95	160,613	-4.41(-1.98%)
Feb 22, 2011	225.45	226.41	221.84	222.36	98,218	-5.11(-2.25%)
Feb 18, 2011	226.32	229.51	225.99	227.47	57,023	+0.80(+0.35%)
Feb 17, 2011	225.66	227.78	225.66	226.67	63,053	-0.98(-0.43%)
Feb 16, 2011	228.01	229.81	225.45	227.66	112,506	+0.12(+0.05%)
Feb 15, 2011	223.13	228.62	222.66	227.54	112,797	+4.48(+2.01%)
Feb 14, 2011	223.91	224.61	221.75	223.06	128,416	+0.68(+0.31%)
Feb 11, 2011	221.12	222.48	218.00	222.38	237,401	+2.02(+0.91%)
Feb 10, 2011	222.27	223.86	219.22	220.37	226,961	-2.32(-1.04%)
Feb 09, 2011	224.94	225.31	218.91	222.69	250,474	-1.92(-0.86%)
Feb 08, 2011	230.75	230.75	223.53	224.61	83,527	-5.34(-2.32%)
Feb 07, 2011	230.00	231.13	229.56	229.96	38,672	-0.61(-0.26%)
Feb 04, 2011	233.31	233.49	229.84	230.56	50,811	-3.84(-1.64%)
Feb 03, 2011	232.77	236.24	232.09	234.41	155,568	+0.94(+0.40%)
Feb 02, 2011	231.27	235.67	231.27	233.47	43,976	+0.87(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.