Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Oriental Education & Technology Group ADR (NY: EDU )

84.17 +0.19 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 1078 1110 1063 1108 135,064 +45.50(+4.28%)
Sep 27, 2019 1138 1156 1040 1062 262,280 -74.50(-6.55%)
Sep 26, 2019 1124 1138 1121 1137 169,664 +15.80(+1.41%)
Sep 25, 2019 1112 1126 1106 1121 95,691 +5.30(+0.48%)
Sep 24, 2019 1132 1138 1090 1116 189,930 -14.50(-1.28%)
Sep 23, 2019 1124 1130 1106 1130 110,126 +16.10(+1.45%)
Sep 20, 2019 1136 1143 1107 1114 119,460 -17.20(-1.52%)
Sep 19, 2019 1116 1138 1102 1131 99,020 +22.30(+2.01%)
Sep 18, 2019 1105 1114 1093 1109 101,749 +1.80(+0.16%)
Sep 17, 2019 1099 1108 1091 1107 72,289 +5.90(+0.54%)
Sep 16, 2019 1096 1112 1089 1101 59,814 -3.50(-0.32%)
Sep 13, 2019 1100 1110 1090 1105 62,460 +15.90(+1.46%)
Sep 12, 2019 1074 1100 1071 1089 86,495 +25.60(+2.41%)
Sep 11, 2019 1065 1073 1052 1063 91,205 +3.70(+0.35%)
Sep 10, 2019 1112 1118 1048 1059 154,029 -60.60(-5.41%)
Sep 09, 2019 1120 1137 1113 1120 89,131 -12.00(-1.06%)
Sep 06, 2019 1133 1142 1120 1132 77,030 +4.30(+0.38%)
Sep 05, 2019 1095 1128 1072 1128 125,539 +39.30(+3.61%)
Sep 04, 2019 1101 1106 1074 1088 97,684 -1.60(-0.15%)
Sep 03, 2019 1099 1123 1086 1090 154,617 -44.00(-3.88%)
Aug 30, 2019 1139 1159 1126 1134 171,080 -0.90(-0.08%)
Aug 29, 2019 1123 1138 1104 1135 151,347 +24.30(+2.19%)
Aug 28, 2019 1090 1125 1081 1111 159,556 +26.40(+2.43%)
Aug 27, 2019 1073 1089 1068 1084 104,462 +19.90(+1.87%)
Aug 26, 2019 1057 1069 1054 1064 84,687 +14.90(+1.42%)
Aug 23, 2019 1070 1077 1046 1049 77,830 -17.20(-1.61%)
Aug 22, 2019 1080 1081 1045 1067 107,117 -13.80(-1.28%)
Aug 21, 2019 1074 1083 1069 1080 74,050 +10.40(+0.97%)
Aug 20, 2019 1058 1075 1050 1070 100,662 +17.50(+1.66%)
Aug 19, 2019 1064 1072 1052 1052 75,292 +6.50(+0.62%)
Aug 16, 2019 1038 1052 1031 1046 93,930 +16.00(+1.55%)
Aug 15, 2019 1027 1050 1023 1030 91,763 +13.30(+1.31%)
Aug 14, 2019 1035 1044 1008 1017 120,487 -39.90(-3.78%)
Aug 13, 2019 1019 1074 1011 1057 121,518 +32.40(+3.16%)
Aug 12, 2019 1030 1038 1023 1024 40,525 -14.20(-1.37%)
Aug 09, 2019 1040 1048 1031 1038 66,630 -3.80(-0.36%)
Aug 08, 2019 1034 1051 1030 1042 130,651 +21.20(+2.08%)
Aug 07, 2019 998.10 1027 985.40 1021 86,715 +16.30(+1.62%)
Aug 06, 2019 998.20 1010 996.12 1005 111,374 +14.40(+1.45%)
Aug 05, 2019 990.00 1005 975.00 990.30 246,787 -41.40(-4.01%)
Aug 02, 2019 1024 1049 1010 1032 118,530 -6.80(-0.65%)
Aug 01, 2019 1047 1080 1033 1038 158,175 -4.60(-0.44%)
Jul 31, 2019 1050 1057 1030 1043 95,623 -6.30(-0.60%)
Jul 30, 2019 1040 1053 1034 1049 66,375 -0.60(-0.06%)
Jul 29, 2019 1045 1052 1038 1050 118,776 +0.00(+0.00%)
Jul 26, 2019 1070 1075 1047 1050 146,050 -29.30(-2.71%)
Jul 25, 2019 1062 1080 1047 1079 247,312 +7.90(+0.74%)
Jul 24, 2019 1059 1089 1057 1071 162,232 -1.80(-0.17%)
Jul 23, 2019 1050 1099 1045 1073 395,864 +90.30(+9.19%)
Jul 22, 2019 975.60 984.00 968.80 982.90 126,261 +12.90(+1.33%)
Jul 19, 2019 978.40 988.70 969.90 970.00 101,050 +2.60(+0.27%)
Jul 18, 2019 958.00 974.10 948.85 967.40 72,803 +8.70(+0.91%)
Jul 17, 2019 968.50 969.30 957.70 958.70 62,797 -5.40(-0.56%)
Jul 16, 2019 949.60 980.85 945.99 964.10 97,701 +15.30(+1.61%)
Jul 15, 2019 947.30 978.00 944.80 948.80 106,957 +20.60(+2.22%)
Jul 12, 2019 927.00 946.00 919.80 928.20 125,320 +7.90(+0.86%)
Jul 11, 2019 909.80 921.60 898.80 920.30 74,059 +15.00(+1.66%)
Jul 10, 2019 933.00 937.45 902.70 905.30 93,838 -27.70(-2.97%)
Jul 09, 2019 908.50 933.30 904.20 933.00 130,311 +23.10(+2.54%)
Jul 08, 2019 954.30 954.80 907.95 909.90 176,935 -48.90(-5.10%)
Jul 05, 2019 970.80 973.10 956.20 958.80 84,270 -12.00(-1.24%)
Jul 03, 2019 978.60 979.70 962.00 970.80 47,250 -8.40(-0.86%)
Jul 02, 2019 982.70 989.60 967.30 979.20 161,067 -5.00(-0.51%)
Jul 01, 2019 995.60 1015 975.50 984.20 166,376 +18.40(+1.91%)
Jun 28, 2019 957.40 967.70 950.40 965.80 96,480 +8.30(+0.87%)
Jun 27, 2019 962.50 978.30 945.30 957.50 117,985 +1.30(+0.14%)
Jun 26, 2019 922.70 961.60 919.20 956.20 174,720 +42.70(+4.67%)
Jun 25, 2019 926.20 936.00 908.20 913.50 114,241 -23.20(-2.48%)
Jun 24, 2019 949.90 952.90 924.00 936.70 98,781 -9.30(-0.98%)
Jun 21, 2019 932.40 948.50 920.90 946.00 97,330 +11.20(+1.20%)
Jun 20, 2019 946.90 959.50 933.40 934.80 153,398 +0.70(+0.07%)
Jun 19, 2019 925.70 936.90 915.20 934.10 108,318 +18.20(+1.99%)
Jun 18, 2019 903.30 926.80 893.50 915.90 86,064 +24.20(+2.71%)
Jun 17, 2019 906.90 907.30 870.60 891.70 57,320 -15.90(-1.75%)
Jun 14, 2019 898.70 908.20 891.45 907.60 64,630 +5.70(+0.63%)
Jun 13, 2019 901.40 905.25 894.30 901.90 66,820 +5.90(+0.66%)
Jun 12, 2019 902.60 907.00 886.65 896.00 72,341 -17.50(-1.92%)
Jun 11, 2019 913.00 928.50 901.55 913.50 84,492 +19.10(+2.14%)
Jun 10, 2019 903.00 916.40 893.00 894.40 94,884 +1.50(+0.17%)
Jun 07, 2019 888.00 903.10 882.60 892.90 88,830 +12.90(+1.47%)
Jun 06, 2019 881.20 885.00 870.05 880.00 100,613 -5.00(-0.56%)
Jun 05, 2019 915.50 915.70 869.20 885.00 124,353 -23.90(-2.63%)
Jun 04, 2019 880.90 911.10 875.10 908.90 181,165 +29.10(+3.31%)
Jun 03, 2019 856.50 885.30 851.20 879.80 179,088 +23.30(+2.72%)
May 31, 2019 838.20 863.20 833.70 856.50 114,750 +15.40(+1.83%)
May 30, 2019 835.90 852.40 835.60 841.10 95,724 +9.20(+1.11%)
May 29, 2019 822.60 839.80 819.00 831.90 94,326 +4.20(+0.51%)
May 28, 2019 822.70 854.20 822.20 827.70 222,062 +12.30(+1.51%)
May 24, 2019 817.50 819.90 810.30 815.40 100,390 +3.70(+0.46%)
May 23, 2019 810.90 820.00 801.80 811.70 116,637 -16.70(-2.02%)
May 22, 2019 841.40 855.30 820.10 828.40 105,614 -16.80(-1.99%)
May 21, 2019 835.00 855.00 827.50 845.20 121,179 +14.00(+1.68%)
May 20, 2019 836.20 839.40 816.60 831.20 160,009 -15.40(-1.82%)
May 17, 2019 846.00 853.30 832.10 846.60 101,350 -12.10(-1.41%)
May 16, 2019 860.10 872.70 857.30 858.70 135,493 +2.70(+0.32%)
May 15, 2019 841.00 873.70 836.60 856.00 162,521 +15.70(+1.87%)
May 14, 2019 827.50 850.90 821.40 840.30 138,745 +21.00(+2.56%)
May 13, 2019 855.40 856.50 813.10 819.30 202,077 -60.80(-6.91%)
May 10, 2019 885.40 899.60 862.90 880.10 119,030 -1.40(-0.16%)
May 09, 2019 888.20 888.20 854.20 881.50 201,846 -27.00(-2.97%)
May 08, 2019 883.50 908.60 873.10 908.50 141,803 +23.90(+2.70%)
May 07, 2019 910.00 913.70 867.60 884.60 206,469 -35.40(-3.85%)
May 06, 2019 919.80 929.00 903.90 920.00 153,218 -33.10(-3.47%)
May 03, 2019 960.00 972.20 950.20 953.10 140,720 -4.30(-0.45%)
May 02, 2019 939.70 979.90 939.70 957.40 149,355 +18.90(+2.01%)
May 01, 2019 961.10 966.60 937.10 938.50 115,266 -16.10(-1.69%)
Apr 30, 2019 942.70 963.00 941.10 954.60 124,537 +12.00(+1.27%)
Apr 29, 2019 945.40 953.45 941.90 942.60 107,015 -2.80(-0.30%)
Apr 26, 2019 929.10 959.40 929.10 945.40 210,860 +22.90(+2.48%)
Apr 25, 2019 898.70 925.35 891.10 922.50 98,617 +19.10(+2.11%)
Apr 24, 2019 938.80 950.00 900.60 903.40 148,852 -26.30(-2.83%)
Apr 23, 2019 867.50 937.20 867.50 929.70 216,816 +25.50(+2.82%)
Apr 22, 2019 901.30 919.70 901.30 904.20 137,461 +4.30(+0.48%)
Apr 18, 2019 886.80 900.40 868.70 899.90 127,340 +2.60(+0.29%)
Apr 17, 2019 904.70 905.50 886.83 897.30 315,477 -2.60(-0.29%)
Apr 16, 2019 916.00 923.70 899.10 899.90 132,342 +5.60(+0.63%)
Apr 15, 2019 910.00 919.80 883.80 894.30 220,199 -14.40(-1.58%)
Apr 12, 2019 912.70 932.79 901.00 908.70 90,450 +2.80(+0.31%)
Apr 11, 2019 906.70 906.80 891.20 905.90 62,844 -0.80(-0.09%)
Apr 10, 2019 907.60 909.80 898.40 906.70 97,792 -3.20(-0.35%)
Apr 09, 2019 890.00 921.90 890.00 909.90 135,682 +17.40(+1.95%)
Apr 08, 2019 889.40 898.50 882.90 892.50 144,479 +3.10(+0.35%)
Apr 05, 2019 890.00 901.80 885.30 889.40 108,950 +1.50(+0.17%)
Apr 04, 2019 888.30 893.25 875.80 887.90 144,375 +3.60(+0.41%)
Apr 03, 2019 894.20 900.90 883.20 884.30 110,658 +0.10(+0.01%)
Apr 02, 2019 891.70 896.00 874.20 884.20 121,143 -6.20(-0.70%)
Apr 01, 2019 907.80 916.50 880.10 890.40 240,055 -10.50(-1.17%)
Mar 29, 2019 874.00 908.60 873.60 900.90 215,070 +38.20(+4.43%)
Mar 28, 2019 846.00 878.10 846.00 862.70 167,572 +14.50(+1.71%)
Mar 27, 2019 845.90 856.80 827.20 848.20 133,769 +7.30(+0.87%)
Mar 26, 2019 827.80 867.90 827.80 840.90 166,657 +13.10(+1.58%)
Mar 25, 2019 803.10 837.25 801.25 827.80 191,019 +32.70(+4.11%)
Mar 22, 2019 806.70 815.40 786.80 795.10 82,320 -18.60(-2.29%)
Mar 21, 2019 805.50 815.00 798.40 813.70 60,556 +0.40(+0.05%)
Mar 20, 2019 802.60 818.00 800.70 813.30 60,865 +7.30(+0.91%)
Mar 19, 2019 789.00 812.50 784.00 806.00 110,953 +15.10(+1.91%)
Mar 18, 2019 775.70 791.75 772.90 790.90 86,956 +20.00(+2.59%)
Mar 15, 2019 767.10 791.70 766.60 770.90 141,710 +10.20(+1.34%)
Mar 14, 2019 759.30 771.80 751.90 760.70 166,980 -11.80(-1.53%)
Mar 13, 2019 790.70 798.00 771.60 772.50 169,179 -13.00(-1.65%)
Mar 12, 2019 810.00 818.50 772.50 785.50 192,887 -28.80(-3.54%)
Mar 11, 2019 796.60 816.80 794.60 814.30 76,478 +24.10(+3.05%)
Mar 08, 2019 762.40 792.30 745.00 790.20 143,010 -4.30(-0.54%)
Mar 07, 2019 813.70 816.70 781.90 794.50 141,380 -27.50(-3.35%)
Mar 06, 2019 830.00 839.10 816.40 822.00 105,987 -8.00(-0.96%)
Mar 05, 2019 825.80 837.40 816.90 830.00 87,562 +1.70(+0.21%)
Mar 04, 2019 831.10 838.10 813.30 828.30 102,964 +0.60(+0.07%)
Mar 01, 2019 823.30 838.00 816.90 827.70 72,560 +7.10(+0.87%)
Feb 28, 2019 818.90 832.10 817.00 820.60 111,459 +4.30(+0.53%)
Feb 27, 2019 828.60 840.20 816.30 816.30 204,886 -20.80(-2.48%)
Feb 26, 2019 818.80 841.40 810.50 837.10 132,252 +13.30(+1.61%)
Feb 25, 2019 829.60 849.40 817.00 823.80 155,401 +17.70(+2.20%)
Feb 22, 2019 789.20 806.30 780.30 806.10 149,560 +22.30(+2.85%)
Feb 21, 2019 788.00 788.00 736.30 783.80 195,773 -9.00(-1.14%)
Feb 20, 2019 773.80 806.30 770.30 792.80 199,457 +24.60(+3.20%)
Feb 19, 2019 771.30 775.90 757.40 768.20 85,566 -7.10(-0.92%)
Feb 15, 2019 769.20 776.50 752.70 775.30 123,840 +4.60(+0.60%)
Feb 14, 2019 780.70 780.70 757.40 770.70 107,606 -16.70(-2.12%)
Feb 13, 2019 778.60 790.90 772.30 787.40 137,891 +13.00(+1.68%)
Feb 12, 2019 796.80 804.40 766.60 774.40 195,648 -15.70(-1.99%)
Feb 11, 2019 767.50 796.90 766.60 790.10 139,690 +14.10(+1.82%)
Feb 08, 2019 762.30 780.00 758.10 776.00 130,790 +7.80(+1.02%)
Feb 07, 2019 775.70 779.40 761.80 768.20 76,616 -18.10(-2.30%)
Feb 06, 2019 784.00 790.20 779.55 786.30 111,318 -0.30(-0.04%)
Feb 05, 2019 769.50 790.10 769.50 786.60 106,054 +18.70(+2.44%)
Feb 04, 2019 754.80 770.70 745.00 767.90 102,499 +10.90(+1.44%)
Feb 01, 2019 764.90 770.00 752.00 757.00 135,980 -13.40(-1.74%)
Jan 31, 2019 763.60 796.40 763.60 770.40 208,337 +14.60(+1.93%)
Jan 30, 2019 757.40 777.60 746.90 755.80 164,015 +4.90(+0.65%)
Jan 29, 2019 749.50 760.00 727.30 750.90 252,532 -6.90(-0.91%)
Jan 28, 2019 760.00 763.50 733.10 757.80 141,218 -17.10(-2.21%)
Jan 25, 2019 753.50 789.90 753.25 774.90 289,060 +35.10(+4.74%)
Jan 24, 2019 728.10 754.55 722.50 739.80 177,296 +11.70(+1.61%)
Jan 23, 2019 720.00 748.80 716.70 728.10 355,038 +17.80(+2.51%)
Jan 22, 2019 707.00 778.50 691.10 710.30 542,524 +51.30(+7.78%)
Jan 18, 2019 645.00 677.90 635.10 659.00 212,480 +17.30(+2.70%)
Jan 17, 2019 633.10 649.80 633.10 641.70 116,822 +3.40(+0.53%)
Jan 16, 2019 630.00 647.85 627.20 638.30 189,737 +9.10(+1.45%)
Jan 15, 2019 608.30 637.00 606.60 629.20 185,396 +26.40(+4.38%)
Jan 14, 2019 597.90 608.30 587.60 602.80 83,821 -4.10(-0.68%)
Jan 11, 2019 608.40 614.20 590.70 606.90 158,890 -13.00(-2.10%)
Jan 10, 2019 624.80 640.30 611.30 619.90 219,504 -9.90(-1.57%)
Jan 09, 2019 598.40 639.80 598.30 629.80 223,739 +42.40(+7.22%)
Jan 08, 2019 592.10 595.00 576.00 587.40 140,559 +1.20(+0.20%)
Jan 07, 2019 566.50 589.30 562.60 586.20 214,154 +20.50(+3.62%)
Jan 04, 2019 548.30 570.80 547.00 565.70 100,990 +26.20(+4.86%)
Jan 03, 2019 546.20 547.30 536.20 539.50 150,528 -13.60(-2.46%)
Jan 02, 2019 538.60 556.50 537.50 553.10 107,352 +5.00(+0.91%)
Dec 31, 2018 550.20 559.15 542.30 548.10 101,660 -0.50(-0.09%)
Dec 28, 2018 542.50 554.40 539.70 548.60 81,710 +6.00(+1.11%)
Dec 27, 2018 526.40 543.80 526.30 542.60 89,677 +7.90(+1.48%)
Dec 26, 2018 509.80 536.00 509.80 534.70 70,125 +29.80(+5.90%)
Dec 24, 2018 512.60 515.00 503.00 504.90 113,760 -9.60(-1.87%)
Dec 21, 2018 530.70 537.20 511.50 514.50 171,610 -13.80(-2.61%)
Dec 20, 2018 531.30 535.60 517.90 528.30 74,156 -6.60(-1.23%)
Dec 19, 2018 560.80 562.60 532.50 534.90 115,331 -16.50(-2.99%)
Dec 18, 2018 561.80 567.50 551.20 551.40 156,764 -7.20(-1.29%)
Dec 17, 2018 561.60 571.70 556.00 558.60 136,727 -8.30(-1.46%)
Dec 14, 2018 555.00 574.60 545.65 566.90 129,890 +3.40(+0.60%)
Dec 13, 2018 574.10 580.50 560.00 563.50 181,118 -5.70(-1.00%)
Dec 12, 2018 556.30 576.90 552.90 569.20 160,068 +24.10(+4.42%)
Dec 11, 2018 560.00 563.60 536.70 545.10 313,898 -4.60(-0.84%)
Dec 10, 2018 554.50 557.40 533.60 549.70 242,490 -25.30(-4.40%)
Dec 07, 2018 588.10 609.30 572.50 575.00 107,480 -21.30(-3.57%)
Dec 06, 2018 576.80 600.00 575.50 596.30 246,113 -3.20(-0.53%)
Dec 04, 2018 604.90 612.50 593.20 599.50 246,200 -10.50(-1.72%)
Dec 03, 2018 596.50 628.30 592.40 610.00 395,213 +38.40(+6.72%)
Nov 30, 2018 560.60 589.10 559.60 571.60 239,020 +12.00(+2.14%)
Nov 29, 2018 561.10 565.60 544.10 559.60 158,595 -6.00(-1.06%)
Nov 28, 2018 550.70 569.20 549.20 565.60 195,438 +23.90(+4.41%)
Nov 27, 2018 538.80 545.40 533.40 541.70 247,802 -0.40(-0.07%)
Nov 26, 2018 537.40 554.00 535.40 542.10 124,602 +12.70(+2.40%)
Nov 23, 2018 538.20 545.00 525.20 529.40 163,960 -16.00(-2.93%)
Nov 21, 2018 545.40 545.40 545.40 0 +16.60(+3.14%)
Nov 20, 2018 530.20 538.40 520.60 528.80 221,024 -19.50(-3.56%)
Nov 19, 2018 556.20 562.60 545.50 548.30 127,150 -8.50(-1.53%)
Nov 16, 2018 584.30 585.10 551.30 556.80 146,770 -31.40(-5.34%)
Nov 15, 2018 580.70 600.70 573.10 588.20 239,903 +5.50(+0.94%)
Nov 14, 2018 585.50 595.00 581.40 582.70 201,096 +0.10(+0.02%)
Nov 13, 2018 580.00 593.30 571.30 582.60 134,784 +10.50(+1.84%)
Nov 12, 2018 574.60 583.70 562.70 572.10 149,596 -1.90(-0.33%)
Nov 09, 2018 594.20 597.20 570.90 574.00 180,270 -31.20(-5.16%)
Nov 08, 2018 599.50 611.70 598.50 605.20 144,282 -6.50(-1.06%)
Nov 07, 2018 610.40 617.20 607.00 611.70 87,825 +5.40(+0.89%)
Nov 06, 2018 616.00 616.60 598.60 606.30 99,868 +0.80(+0.13%)
Nov 05, 2018 614.50 619.10 602.40 605.50 117,300 -14.80(-2.39%)
Nov 02, 2018 636.80 649.40 619.70 620.30 304,040 -4.50(-0.72%)
Nov 01, 2018 580.00 632.80 580.00 624.80 330,747 +39.70(+6.79%)
Oct 31, 2018 578.60 595.00 573.60 585.10 190,883 +16.10(+2.83%)
Oct 30, 2018 555.80 574.40 549.00 569.00 192,128 +11.50(+2.06%)
Oct 29, 2018 565.00 569.40 551.70 557.50 239,878 -11.10(-1.95%)
Oct 26, 2018 531.50 582.20 523.60 568.60 370,110 +26.40(+4.87%)
Oct 25, 2018 519.40 550.20 515.00 542.20 508,479 +29.60(+5.77%)
Oct 24, 2018 532.80 534.10 512.10 512.60 395,115 -14.90(-2.82%)
Oct 23, 2018 532.60 557.30 517.70 527.50 970,086 -100.90(-16.06%)
Oct 22, 2018 648.20 655.50 625.70 628.40 379,007 +17.70(+2.90%)
Oct 19, 2018 624.70 636.00 608.80 610.70 149,870 -3.90(-0.63%)
Oct 18, 2018 630.10 637.80 602.50 614.60 200,480 -17.50(-2.77%)
Oct 17, 2018 644.70 644.70 627.20 632.10 149,055 -12.10(-1.88%)
Oct 16, 2018 624.10 644.90 617.00 644.20 108,434 +28.20(+4.58%)
Oct 15, 2018 609.10 621.10 601.10 616.00 115,791 +0.60(+0.10%)
Oct 12, 2018 603.40 624.10 603.40 615.40 167,610 +29.70(+5.07%)
Oct 11, 2018 590.00 601.20 581.70 585.70 141,427 -4.70(-0.80%)
Oct 10, 2018 623.90 627.90 589.60 590.40 187,622 -40.00(-6.35%)
Oct 09, 2018 608.30 633.00 604.60 630.40 223,390 +22.90(+3.77%)
Oct 08, 2018 604.10 614.70 597.00 607.50 140,789 -7.10(-1.16%)
Oct 05, 2018 625.90 645.70 610.50 614.60 281,210 -6.90(-1.11%)
Oct 04, 2018 635.80 635.80 613.20 621.50 262,437 -16.00(-2.51%)
Oct 03, 2018 659.30 659.40 636.70 637.50 306,224 -17.10(-2.61%)
Oct 02, 2018 681.80 694.70 643.61 654.60 426,206 -55.80(-7.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.