Indicators

New Oriental Education & Technology Group ADR (NY: EDU )

83.89 +3.00 (+3.71%)

Streaming Delayed Price Updated: 11:23 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1295	1303	1236	1279	219,990	-47.40(-3.57%)
Feb 27, 2020	1325	1374	1325	1326	118,988	-11.20(-0.84%)
Feb 26, 2020	1352	1380	1332	1338	92,948	-7.20(-0.54%)
Feb 25, 2020	1359	1374	1336	1345	84,051	-3.10(-0.23%)
Feb 24, 2020	1330	1360	1312	1348	113,099	-30.30(-2.20%)
Feb 21, 2020	1372	1383	1355	1378	70,930	+1.50(+0.11%)
Feb 20, 2020	1419	1419	1370	1377	126,348	-41.00(-2.89%)
Feb 19, 2020	1400	1421	1386	1418	95,791	+27.90(+2.01%)
Feb 18, 2020	1418	1420	1380	1390	162,503	-25.60(-1.81%)
Feb 14, 2020	1398	1424	1393	1415	88,950	+26.80(+1.93%)
Feb 13, 2020	1377	1394	1363	1388	71,225	+3.70(+0.27%)
Feb 12, 2020	1385	1403	1351	1385	129,778	+3.90(+0.28%)
Feb 11, 2020	1360	1395	1356	1381	198,791	+29.00(+2.15%)
Feb 10, 2020	1331	1353	1327	1352	133,020	+7.70(+0.57%)
Feb 07, 2020	1330	1349	1320	1344	116,410	+4.60(+0.34%)
Feb 06, 2020	1333	1348	1325	1340	140,839	+24.00(+1.82%)
Feb 05, 2020	1347	1349	1292	1316	170,821	-14.30(-1.08%)
Feb 04, 2020	1312	1345	1306	1330	242,790	+53.00(+4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.