Indicators

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	5.745	5.818	5.699	5.807	197,458	+0.11(+2.00%)
Jan 29, 2004	5.781	5.818	5.693	5.693	199,197	-0.10(-1.79%)
Jan 28, 2004	5.828	5.880	5.781	5.797	91,387	-0.03(-0.53%)
Jan 27, 2004	5.849	5.869	5.792	5.828	131,188	-0.05(-0.79%)
Jan 26, 2004	5.931	5.942	5.849	5.875	138,530	-0.05(-0.87%)
Jan 23, 2004	5.942	5.942	5.900	5.926	93,512	-0.02(-0.26%)
Jan 22, 2004	5.926	5.947	5.906	5.942	103,173	+0.02(+0.26%)
Jan 21, 2004	5.900	5.926	5.890	5.926	123,846	+0.01(+0.09%)
Jan 20, 2004	5.875	5.926	5.838	5.921	149,736	+0.05(+0.79%)
Jan 16, 2004	5.849	5.880	5.849	5.875	56,223	+0.03(+0.53%)
Jan 15, 2004	5.859	5.885	5.838	5.843	141,621	+0.00(+0.00%)
Jan 14, 2004	5.843	5.859	5.781	5.843	207,698	-0.01(-0.18%)
Jan 13, 2004	5.766	5.854	5.724	5.854	143,360	+0.08(+1.44%)
Jan 12, 2004	5.699	5.776	5.673	5.771	114,185	+0.08(+1.36%)
Jan 09, 2004	5.636	5.688	5.631	5.693	90,807	+0.07(+1.20%)
Jan 08, 2004	5.631	5.662	5.611	5.626	55,064	+0.00(+0.00%)
Jan 07, 2004	5.652	5.652	5.590	5.626	80,760	-0.01(-0.09%)
Jan 06, 2004	5.616	5.631	5.595	5.631	124,425	+0.02(+0.37%)
Jan 05, 2004	5.579	5.616	5.548	5.611	83,852	+0.03(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.