Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 5.512 5.523 5.486 5.507 93,319 +0.02(+0.28%)
Jan 30, 2008 5.533 5.538 5.491 5.491 152,827 +0.01(+0.19%)
Jan 29, 2008 5.476 5.491 5.466 5.481 69,941 +0.01(+0.19%)
Jan 28, 2008 5.502 5.523 5.466 5.471 130,994 -0.04(-0.75%)
Jan 25, 2008 5.554 5.554 5.491 5.512 95,637 -0.04(-0.66%)
Jan 24, 2008 5.548 5.574 5.523 5.549 165,241 +0.01(+0.10%)
Jan 23, 2008 5.523 5.559 5.512 5.543 108,582 +0.03(+0.47%)
Jan 22, 2008 5.481 5.517 5.404 5.517 86,170 +0.07(+1.23%)
Jan 21, 2008 5.538 5.559 5.440 5.450 0 +0.00(+0.00%)
Jan 18, 2008 5.538 5.559 5.440 5.450 112,273 -0.10(-1.86%)
Jan 17, 2008 5.523 5.616 5.507 5.554 464,085 -0.03(-0.46%)
Jan 16, 2008 5.569 5.579 5.559 5.579 142,973 +0.04(+0.65%)
Jan 15, 2008 5.554 5.574 5.538 5.543 197,458 +0.00(+0.00%)
Jan 14, 2008 5.533 5.551 5.523 5.543 249,045 +0.02(+0.37%)
Jan 11, 2008 5.481 5.569 5.481 5.523 148,760 +0.01(+0.09%)
Jan 10, 2008 5.543 5.543 5.502 5.517 80,550 -0.01(-0.09%)
Jan 09, 2008 5.528 5.548 5.491 5.523 227,598 -0.01(-0.09%)
Jan 08, 2008 5.512 5.548 5.511 5.528 157,897 +0.02(+0.28%)
Jan 07, 2008 5.491 5.543 5.486 5.512 163,067 +0.02(+0.38%)
Jan 04, 2008 5.491 5.502 5.466 5.491 84,238 +0.03(+0.47%)
Jan 03, 2008 5.440 5.481 5.409 5.466 183,161 +0.03(+0.57%)
Jan 02, 2008 5.357 5.460 5.336 5.435 128,427 +0.10(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.