Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 9.386 9.395 9.360 9.386 107,903 +0.01(+0.10%)
Jan 30, 2019 9.377 9.386 9.306 9.377 125,892 +0.00(+0.00%)
Jan 29, 2019 9.377 9.377 9.279 9.377 139,092 +0.00(+0.00%)
Jan 28, 2019 9.368 9.386 9.324 9.377 92,128 +0.00(+0.00%)
Jan 25, 2019 9.360 9.377 9.324 9.377 133,262 +0.02(+0.19%)
Jan 24, 2019 9.252 9.386 9.252 9.360 78,577 +0.13(+1.36%)
Jan 23, 2019 9.207 9.261 9.198 9.234 149,952 -0.01(-0.10%)
Jan 22, 2019 9.225 9.288 9.189 9.243 100,056 +0.02(+0.19%)
Jan 18, 2019 9.234 9.234 9.198 9.225 93,851 -0.01(-0.10%)
Jan 17, 2019 9.252 9.255 9.180 9.234 60,262 -0.01(-0.10%)
Jan 16, 2019 9.225 9.261 9.225 9.243 56,878 -0.02(-0.19%)
Jan 15, 2019 9.252 9.270 9.216 9.261 81,646 +0.04(+0.39%)
Jan 14, 2019 9.270 9.306 9.225 9.225 97,102 -0.06(-0.60%)
Jan 11, 2019 9.263 9.280 9.236 9.280 127,282 +0.06(+0.68%)
Jan 10, 2019 9.218 9.280 9.191 9.218 158,676 +0.01(+0.10%)
Jan 09, 2019 9.182 9.209 9.128 9.209 93,730 +0.03(+0.29%)
Jan 08, 2019 9.209 9.209 9.120 9.182 53,786 +0.03(+0.29%)
Jan 07, 2019 9.137 9.183 9.120 9.155 216,541 +0.05(+0.59%)
Jan 04, 2019 9.137 9.137 9.039 9.102 75,161 +0.00(+0.00%)
Jan 03, 2019 9.030 9.111 9.030 9.102 80,751 +0.07(+0.79%)
Jan 02, 2019 8.869 9.030 8.869 9.030 105,272 +0.18(+2.02%)
Dec 31, 2018 8.798 8.869 8.780 8.851 266,309 +0.04(+0.41%)
Dec 28, 2018 8.753 8.833 8.726 8.816 363,393 +0.05(+0.61%)
Dec 27, 2018 8.690 8.860 8.690 8.762 348,198 +0.07(+0.82%)
Dec 26, 2018 8.753 8.762 8.681 8.690 141,631 -0.02(-0.21%)
Dec 24, 2018 8.825 8.825 8.708 8.708 119,229 -0.08(-0.92%)
Dec 21, 2018 8.789 8.842 8.762 8.789 183,653 -0.03(-0.30%)
Dec 20, 2018 8.807 8.883 8.780 8.816 202,795 +0.02(+0.20%)
Dec 19, 2018 8.771 8.878 8.744 8.798 157,101 +0.01(+0.10%)
Dec 18, 2018 8.816 8.833 8.717 8.789 211,226 -0.03(-0.30%)
Dec 17, 2018 8.816 8.833 8.780 8.816 210,384 +0.00(+0.00%)
Dec 14, 2018 8.851 8.869 8.744 8.816 227,721 +0.02(+0.20%)
Dec 13, 2018 8.860 8.905 8.798 8.798 131,793 -0.07(-0.81%)
Dec 12, 2018 8.950 8.985 8.869 8.869 201,429 -0.10(-1.07%)
Dec 11, 2018 9.080 9.107 8.929 8.965 168,356 -0.12(-1.27%)
Dec 10, 2018 9.045 9.125 9.005 9.080 156,470 +0.08(+0.89%)
Dec 07, 2018 9.027 9.027 8.920 9.000 159,102 +0.01(+0.10%)
Dec 06, 2018 8.983 9.018 8.956 8.991 212,718 +0.04(+0.50%)
Dec 04, 2018 8.956 9.009 8.920 8.947 252,540 +0.03(+0.30%)
Dec 03, 2018 8.929 8.965 8.894 8.920 116,890 +0.02(+0.20%)
Nov 30, 2018 8.911 8.911 8.854 8.903 106,818 +0.04(+0.40%)
Nov 29, 2018 8.814 8.912 8.814 8.867 166,783 +0.06(+0.71%)
Nov 28, 2018 8.751 8.805 8.747 8.805 89,631 +0.05(+0.61%)
Nov 27, 2018 8.769 8.787 8.725 8.751 104,908 +0.01(+0.10%)
Nov 26, 2018 8.716 8.751 8.716 8.742 125,712 +0.03(+0.31%)
Nov 23, 2018 8.734 8.751 8.698 8.716 32,832 +0.03(+0.31%)
Nov 21, 2018 8.689 8.689 8.689 0 -0.04(-0.41%)
Nov 20, 2018 8.689 8.742 8.689 8.725 200,494 +0.04(+0.41%)
Nov 19, 2018 8.725 8.751 8.689 8.689 99,598 -0.04(-0.41%)
Nov 16, 2018 8.787 8.796 8.716 8.725 88,040 -0.07(-0.81%)
Nov 15, 2018 8.805 8.894 8.769 8.796 144,995 -0.04(-0.50%)
Nov 14, 2018 8.814 8.849 8.698 8.840 239,127 +0.06(+0.69%)
Nov 13, 2018 8.797 8.824 8.727 8.780 156,857 -0.04(-0.50%)
Nov 12, 2018 8.709 8.824 8.700 8.824 142,718 +0.13(+1.53%)
Nov 09, 2018 8.638 8.700 8.638 8.691 88,581 +0.06(+0.72%)
Nov 08, 2018 8.585 8.656 8.585 8.629 113,806 +0.04(+0.52%)
Nov 07, 2018 8.567 8.612 8.559 8.585 59,443 +0.02(+0.21%)
Nov 06, 2018 8.576 8.629 8.550 8.567 92,483 -0.02(-0.21%)
Nov 05, 2018 8.576 8.629 8.567 8.585 103,220 -0.02(-0.21%)
Nov 02, 2018 8.629 8.629 8.567 8.603 76,492 -0.04(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.