Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 11.05 11.05 10.99 11.00 37,568 -0.06(-0.51%)
Jan 30, 2020 10.98 11.08 10.95 11.06 128,531 +0.12(+1.12%)
Jan 29, 2020 10.99 11.00 10.94 10.94 38,226 -0.03(-0.26%)
Jan 28, 2020 10.97 10.99 10.93 10.97 50,579 -0.07(-0.60%)
Jan 27, 2020 11.08 11.08 10.96 11.03 56,895 +0.02(+0.17%)
Jan 24, 2020 10.88 11.01 10.87 11.01 85,460 +0.16(+1.47%)
Jan 23, 2020 10.79 10.85 10.79 10.85 46,836 +0.06(+0.52%)
Jan 22, 2020 10.85 10.86 10.76 10.80 76,052 -0.03(-0.26%)
Jan 21, 2020 10.81 10.83 10.75 10.82 64,283 +0.07(+0.61%)
Jan 17, 2020 10.70 10.80 10.70 10.76 53,426 +0.05(+0.44%)
Jan 16, 2020 10.73 10.78 10.69 10.71 47,457 -0.01(-0.09%)
Jan 15, 2020 10.74 10.79 10.71 10.72 36,486 -0.05(-0.44%)
Jan 14, 2020 10.75 10.80 10.73 10.77 33,415 +0.03(+0.25%)
Jan 13, 2020 10.78 10.78 10.71 10.74 58,895 -0.01(-0.09%)
Jan 10, 2020 10.69 10.78 10.68 10.75 45,278 +0.07(+0.61%)
Jan 09, 2020 10.68 10.69 10.58 10.68 81,089 +0.06(+0.53%)
Jan 08, 2020 10.58 10.67 10.57 10.63 88,136 +0.06(+0.53%)
Jan 07, 2020 10.51 10.57 10.51 10.57 91,441 +0.06(+0.53%)
Jan 06, 2020 10.53 10.54 10.51 10.52 46,454 +0.01(+0.09%)
Jan 03, 2020 10.47 10.53 10.46 10.51 35,026 +0.03(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.