Indicators

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	11.63	11.71	11.62	11.66	54,945	+0.05(+0.42%)
Nov 27, 2020	11.58	11.67	11.53	11.61	102,563	+0.11(+0.93%)
Nov 25, 2020	11.48	11.54	11.48	11.51	15,881	+0.03(+0.26%)
Nov 24, 2020	11.46	11.53	11.46	11.48	44,351	+0.01(+0.09%)
Nov 23, 2020	11.50	11.55	11.46	11.47	15,994	+0.01(+0.08%)
Nov 20, 2020	11.47	11.50	11.36	11.46	41,803	+0.05(+0.43%)
Nov 19, 2020	11.35	11.43	11.35	11.41	16,790	+0.04(+0.34%)
Nov 18, 2020	11.32	11.39	11.32	11.37	32,026	+0.05(+0.43%)
Nov 17, 2020	11.33	11.34	11.26	11.32	38,378	+0.03(+0.26%)
Nov 16, 2020	11.39	11.39	11.28	11.29	47,532	-0.08(-0.69%)
Nov 13, 2020	11.36	11.43	11.25	11.37	36,783	+0.03(+0.23%)
Nov 12, 2020	11.34	11.52	11.30	11.34	55,655	+0.03(+0.26%)
Nov 11, 2020	11.35	11.45	11.29	11.31	37,397	+0.02(+0.17%)
Nov 10, 2020	11.31	11.32	11.25	11.30	31,226	+0.04(+0.35%)
Nov 09, 2020	11.29	11.40	11.25	11.26	42,830	-0.02(-0.17%)
Nov 06, 2020	11.30	11.30	11.22	11.28	45,985	+0.02(+0.17%)
Nov 05, 2020	11.20	11.28	11.10	11.26	24,405	+0.10(+0.87%)
Nov 04, 2020	11.10	11.16	11.04	11.16	46,907	+0.15(+1.32%)
Nov 03, 2020	10.92	11.01	10.87	11.01	105,008	+0.15(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.