Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 5.528 5.564 5.517 5.523 167,124 -0.01(-0.09%)
Dec 30, 2002 5.476 5.528 5.466 5.528 121,721 +0.04(+0.75%)
Dec 27, 2002 5.440 5.486 5.440 5.486 67,815 +0.03(+0.57%)
Dec 26, 2002 5.362 5.460 5.362 5.455 45,017 +0.06(+1.05%)
Dec 24, 2002 5.372 5.398 5.336 5.398 63,758 +0.04(+0.77%)
Dec 23, 2002 5.352 5.383 5.336 5.357 160,555 -0.02(-0.29%)
Dec 20, 2002 5.372 5.372 5.341 5.372 71,486 +0.00(+0.00%)
Dec 19, 2002 5.367 5.372 5.347 5.372 51,779 +0.00(+0.00%)
Dec 18, 2002 5.357 5.388 5.352 5.372 91,000 +0.01(+0.10%)
Dec 17, 2002 5.383 5.383 5.341 5.367 114,379 -0.02(-0.29%)
Dec 16, 2002 5.372 5.424 5.357 5.383 98,149 -0.02(-0.29%)
Dec 13, 2002 5.378 5.404 5.357 5.398 76,510 +0.02(+0.38%)
Dec 12, 2002 5.409 5.409 5.326 5.378 134,665 -0.03(-0.57%)
Dec 11, 2002 5.357 5.409 5.357 5.409 84,238 -0.01(-0.10%)
Dec 10, 2002 5.362 5.414 5.362 5.414 92,739 +0.06(+1.06%)
Dec 09, 2002 5.378 5.404 5.357 5.357 44,244 -0.02(-0.39%)
Dec 06, 2002 5.347 5.404 5.347 5.378 81,726 +0.04(+0.68%)
Dec 05, 2002 5.378 5.404 5.341 5.341 83,659 -0.05(-0.96%)
Dec 04, 2002 5.378 5.409 5.372 5.393 79,794 +0.02(+0.29%)
Dec 03, 2002 5.357 5.378 5.331 5.378 97,763 +0.05(+0.87%)
Dec 02, 2002 5.305 5.357 5.305 5.331 33,424 -0.01(-0.19%)
Nov 29, 2002 5.305 5.341 5.305 5.341 80,954 +0.05(+0.98%)
Nov 27, 2002 5.295 5.305 5.279 5.290 135,052 -0.01(-0.20%)
Nov 26, 2002 5.326 5.331 5.284 5.300 98,536 -0.01(-0.10%)
Nov 25, 2002 5.336 5.357 5.274 5.305 182,581 -0.02(-0.29%)
Nov 22, 2002 5.357 5.357 5.279 5.321 209,051 -0.03(-0.58%)
Nov 21, 2002 5.388 5.388 5.331 5.352 67,815 -0.04(-0.77%)
Nov 20, 2002 5.435 5.450 5.367 5.393 146,451 -0.03(-0.48%)
Nov 19, 2002 5.367 5.419 5.357 5.419 103,559 +0.05(+0.96%)
Nov 18, 2002 5.357 5.367 5.331 5.367 87,909 +0.01(+0.19%)
Nov 15, 2002 5.383 5.398 5.341 5.357 120,368 -0.03(-0.48%)
Nov 14, 2002 5.424 5.476 5.362 5.383 167,318 -0.06(-1.14%)
Nov 13, 2002 5.450 5.507 5.409 5.445 68,782 +0.03(+0.48%)
Nov 12, 2002 5.481 5.502 5.419 5.419 104,525 -0.07(-1.32%)
Nov 11, 2002 5.486 5.512 5.455 5.491 51,972 +0.02(+0.28%)
Nov 08, 2002 5.502 5.533 5.460 5.476 89,648 -0.02(-0.38%)
Nov 07, 2002 5.460 5.497 5.455 5.497 49,654 +0.02(+0.38%)
Nov 06, 2002 5.440 5.481 5.429 5.476 77,862 +0.04(+0.67%)
Nov 05, 2002 5.460 5.481 5.440 5.440 62,406 -0.04(-0.66%)
Nov 04, 2002 5.460 5.486 5.440 5.476 107,616 +0.02(+0.28%)
Nov 01, 2002 5.450 5.491 5.445 5.460 102,979 -0.03(-0.47%)
Oct 31, 2002 5.435 5.486 5.414 5.486 130,028 -0.01(-0.09%)
Oct 30, 2002 5.486 5.543 5.455 5.491 69,748 +0.01(+0.09%)
Oct 29, 2002 5.419 5.486 5.372 5.486 140,848 +0.09(+1.73%)
Oct 28, 2002 5.414 5.424 5.388 5.393 92,933 -0.03(-0.57%)
Oct 25, 2002 5.357 5.429 5.331 5.424 72,839 +0.09(+1.65%)
Oct 24, 2002 5.305 5.362 5.305 5.336 132,927 +0.05(+0.98%)
Oct 23, 2002 5.331 5.331 5.233 5.284 207,505 -0.03(-0.58%)
Oct 22, 2002 5.228 5.331 5.228 5.316 208,857 +0.07(+1.28%)
Oct 21, 2002 5.336 5.409 5.176 5.248 309,905 -0.09(-1.65%)
Oct 18, 2002 5.372 5.409 5.300 5.336 178,910 -0.04(-0.77%)
Oct 17, 2002 5.507 5.507 5.372 5.378 349,126 -0.17(-3.08%)
Oct 16, 2002 5.579 5.616 5.548 5.548 133,120 -0.13(-2.37%)
Oct 15, 2002 5.745 5.745 5.642 5.683 244,601 -0.08(-1.44%)
Oct 14, 2002 5.755 5.781 5.750 5.766 49,268 -0.01(-0.18%)
Oct 11, 2002 5.818 5.818 5.755 5.776 71,486 -0.05(-0.80%)
Oct 10, 2002 5.823 5.843 5.792 5.823 81,920 -0.01(-0.09%)
Oct 09, 2002 5.818 5.838 5.818 5.828 40,380 -0.01(-0.18%)
Oct 08, 2002 5.838 5.854 5.823 5.838 106,264 +0.01(+0.09%)
Oct 07, 2002 5.843 5.849 5.802 5.833 38,641 +0.02(+0.27%)
Oct 04, 2002 5.833 5.833 5.802 5.818 41,732 -0.02(-0.27%)
Oct 03, 2002 5.823 5.849 5.807 5.833 56,223 -0.01(-0.18%)
Oct 02, 2002 5.849 5.864 5.812 5.843 102,786 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.