Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 5.717 5.761 5.680 5.761 87,051 +0.07(+1.16%)
Dec 30, 2010 5.734 5.734 5.657 5.695 193,609 -0.03(-0.48%)
Dec 29, 2010 5.706 5.761 5.668 5.723 146,857 -0.01(-0.19%)
Dec 28, 2010 5.706 5.745 5.651 5.734 145,612 +0.02(+0.39%)
Dec 27, 2010 5.778 5.778 5.640 5.712 194,576 -0.01(-0.19%)
Dec 23, 2010 5.618 5.723 5.552 5.723 542,043 +0.24(+4.32%)
Dec 22, 2010 5.403 5.486 5.398 5.486 329,023 +0.17(+3.22%)
Dec 21, 2010 5.409 5.409 5.249 5.315 326,667 -0.07(-1.33%)
Dec 20, 2010 5.541 5.552 5.348 5.387 264,376 -0.20(-3.55%)
Dec 17, 2010 5.590 5.646 5.530 5.585 248,411 -0.01(-0.10%)
Dec 16, 2010 5.453 5.602 5.450 5.590 177,865 +0.15(+2.74%)
Dec 15, 2010 5.403 5.442 5.342 5.442 198,847 +0.02(+0.30%)
Dec 14, 2010 5.458 5.486 5.370 5.425 234,307 -0.07(-1.30%)
Dec 13, 2010 5.486 5.546 5.431 5.497 185,519 +0.03(+0.58%)
Dec 10, 2010 5.498 5.515 5.449 5.465 173,231 -0.06(-1.09%)
Dec 09, 2010 5.482 5.564 5.443 5.526 193,985 -0.01(-0.10%)
Dec 08, 2010 5.569 5.602 5.427 5.531 235,618 -0.07(-1.27%)
Dec 07, 2010 5.805 5.805 5.548 5.602 182,732 -0.19(-3.22%)
Dec 06, 2010 5.893 5.893 5.750 5.789 98,113 -0.03(-0.47%)
Dec 03, 2010 5.937 5.986 5.789 5.816 152,357 -0.07(-1.12%)
Dec 02, 2010 6.003 6.014 5.849 5.882 125,334 -0.19(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.