Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 8.120 8.077 8.077 8.077 144,245 -0.02(-0.26%)
Dec 30, 2014 8.098 8.098 8.070 8.098 87,099 +0.02(+0.26%)
Dec 29, 2014 8.112 8.134 8.077 8.077 159,342 -0.01(-0.09%)
Dec 26, 2014 8.063 8.134 8.063 8.084 62,245 +0.01(+0.18%)
Dec 24, 2014 8.098 8.070 8.070 8.070 128,720 -0.06(-0.70%)
Dec 23, 2014 8.134 8.141 8.077 8.127 380,758 +0.06(+0.70%)
Dec 22, 2014 8.056 8.112 8.056 8.070 148,043 +0.03(+0.35%)
Dec 19, 2014 8.056 8.083 8.042 8.042 154,306 -0.03(-0.35%)
Dec 18, 2014 8.020 8.070 8.013 8.070 205,849 +0.05(+0.62%)
Dec 17, 2014 7.992 8.035 7.985 8.020 162,992 +0.02(+0.27%)
Dec 16, 2014 7.957 8.013 7.957 7.999 107,076 +0.04(+0.44%)
Dec 15, 2014 7.957 7.992 7.935 7.964 137,435 +0.01(+0.09%)
Dec 12, 2014 7.935 7.971 7.928 7.957 95,350 +0.04(+0.54%)
Dec 11, 2014 7.985 7.992 7.914 7.914 92,770 -0.06(-0.80%)
Dec 10, 2014 8.013 8.042 7.978 7.978 97,797 -0.02(-0.26%)
Dec 09, 2014 7.977 8.005 7.956 7.998 135,837 +0.02(+0.27%)
Dec 08, 2014 7.949 7.977 7.935 7.977 139,872 +0.03(+0.35%)
Dec 05, 2014 7.991 7.991 7.900 7.949 212,493 -0.04(-0.53%)
Dec 04, 2014 7.984 7.998 7.963 7.991 140,501 +0.02(+0.27%)
Dec 03, 2014 7.914 7.984 7.900 7.970 305,894 +0.08(+1.07%)
Dec 02, 2014 7.850 7.893 7.822 7.886 186,478 +0.04(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.