Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 5.564 5.611 5.564 5.585 125,391 +0.01(+0.09%)
Feb 27, 2003 5.574 5.590 5.538 5.579 76,510 +0.03(+0.56%)
Feb 26, 2003 5.564 5.585 5.543 5.548 46,949 -0.03(-0.46%)
Feb 25, 2003 5.548 5.574 5.538 5.574 61,053 +0.01(+0.19%)
Feb 24, 2003 5.523 5.564 5.497 5.564 61,633 +0.05(+0.94%)
Feb 21, 2003 5.538 5.574 5.486 5.512 117,470 -0.05(-0.93%)
Feb 20, 2003 5.512 5.569 5.476 5.564 60,860 +0.09(+1.70%)
Feb 19, 2003 5.460 5.512 5.435 5.471 88,102 +0.02(+0.38%)
Feb 18, 2003 5.486 5.533 5.435 5.450 102,013 -0.01(-0.09%)
Feb 14, 2003 5.476 5.554 5.445 5.455 56,996 -0.02(-0.38%)
Feb 13, 2003 5.564 5.574 5.476 5.476 69,168 -0.10(-1.76%)
Feb 12, 2003 5.533 5.574 5.533 5.574 8,887 -0.01(-0.19%)
Feb 11, 2003 5.569 5.590 5.564 5.585 126,551 +0.03(+0.56%)
Feb 10, 2003 5.512 5.579 5.512 5.554 104,525 +0.02(+0.37%)
Feb 07, 2003 5.476 5.538 5.476 5.533 142,201 +0.03(+0.56%)
Feb 06, 2003 5.440 5.502 5.440 5.502 91,580 +0.01(+0.09%)
Feb 05, 2003 5.455 5.502 5.455 5.497 69,748 +0.02(+0.28%)
Feb 04, 2003 5.476 5.533 5.460 5.481 134,279 -0.04(-0.75%)
Feb 03, 2003 5.491 5.533 5.486 5.523 49,268 +0.03(+0.47%)
Jan 31, 2003 5.481 5.512 5.481 5.497 123,653 +0.02(+0.28%)
Jan 30, 2003 5.460 5.481 5.435 5.481 68,202 +0.04(+0.76%)
Jan 29, 2003 5.429 5.471 5.429 5.440 79,022 +0.01(+0.10%)
Jan 28, 2003 5.409 5.435 5.383 5.435 63,179 +0.04(+0.77%)
Jan 27, 2003 5.429 5.455 5.393 5.393 73,032 -0.02(-0.38%)
Jan 24, 2003 5.393 5.435 5.393 5.414 40,380 +0.00(+0.00%)
Jan 23, 2003 5.398 5.435 5.362 5.414 110,321 +0.02(+0.29%)
Jan 22, 2003 5.383 5.398 5.357 5.398 118,822 +0.04(+0.68%)
Jan 21, 2003 5.341 5.383 5.341 5.362 104,525 +0.01(+0.19%)
Jan 17, 2003 5.352 5.357 5.326 5.352 75,544 +0.00(+0.00%)
Jan 16, 2003 5.352 5.357 5.321 5.352 96,024 +0.03(+0.58%)
Jan 15, 2003 5.310 5.352 5.310 5.321 61,633 +0.00(+0.00%)
Jan 14, 2003 5.295 5.347 5.290 5.321 52,552 -0.01(-0.19%)
Jan 13, 2003 5.352 5.372 5.284 5.331 174,853 +0.00(+0.00%)
Jan 10, 2003 5.331 5.372 5.321 5.331 115,731 +0.00(+0.00%)
Jan 09, 2003 5.445 5.466 5.279 5.331 233,202 -0.14(-2.55%)
Jan 08, 2003 5.460 5.486 5.440 5.471 98,149 -0.02(-0.28%)
Jan 07, 2003 5.491 5.491 5.460 5.486 87,329 -0.04(-0.66%)
Jan 06, 2003 5.476 5.528 5.466 5.523 71,680 +0.02(+0.38%)
Jan 03, 2003 5.471 5.502 5.460 5.502 36,709 +0.01(+0.09%)
Jan 02, 2003 5.528 5.533 5.471 5.497 57,962 -0.03(-0.47%)
Dec 31, 2002 5.528 5.564 5.517 5.523 167,124 -0.01(-0.09%)
Dec 30, 2002 5.476 5.528 5.466 5.528 121,721 +0.04(+0.75%)
Dec 27, 2002 5.440 5.486 5.440 5.486 67,815 +0.03(+0.57%)
Dec 26, 2002 5.362 5.460 5.362 5.455 45,017 +0.06(+1.05%)
Dec 24, 2002 5.372 5.398 5.336 5.398 63,758 +0.04(+0.77%)
Dec 23, 2002 5.352 5.383 5.336 5.357 160,555 -0.02(-0.29%)
Dec 20, 2002 5.372 5.372 5.341 5.372 71,486 +0.00(+0.00%)
Dec 19, 2002 5.367 5.372 5.347 5.372 51,779 +0.00(+0.00%)
Dec 18, 2002 5.357 5.388 5.352 5.372 91,000 +0.01(+0.10%)
Dec 17, 2002 5.383 5.383 5.341 5.367 114,379 -0.02(-0.29%)
Dec 16, 2002 5.372 5.424 5.357 5.383 98,149 -0.02(-0.29%)
Dec 13, 2002 5.378 5.404 5.357 5.398 76,510 +0.02(+0.38%)
Dec 12, 2002 5.409 5.409 5.326 5.378 134,665 -0.03(-0.57%)
Dec 11, 2002 5.357 5.409 5.357 5.409 84,238 -0.01(-0.10%)
Dec 10, 2002 5.362 5.414 5.362 5.414 92,739 +0.06(+1.06%)
Dec 09, 2002 5.378 5.404 5.357 5.357 44,244 -0.02(-0.39%)
Dec 06, 2002 5.347 5.404 5.347 5.378 81,726 +0.04(+0.68%)
Dec 05, 2002 5.378 5.404 5.341 5.341 83,659 -0.05(-0.96%)
Dec 04, 2002 5.378 5.409 5.372 5.393 79,794 +0.02(+0.29%)
Dec 03, 2002 5.357 5.378 5.331 5.378 97,763 +0.05(+0.87%)
Dec 02, 2002 5.305 5.357 5.305 5.331 33,424 -0.01(-0.19%)
Nov 29, 2002 5.305 5.341 5.305 5.341 80,954 +0.05(+0.98%)
Nov 27, 2002 5.295 5.305 5.279 5.290 135,052 -0.01(-0.20%)
Nov 26, 2002 5.326 5.331 5.284 5.300 98,536 -0.01(-0.10%)
Nov 25, 2002 5.336 5.357 5.274 5.305 182,581 -0.02(-0.29%)
Nov 22, 2002 5.357 5.357 5.279 5.321 209,051 -0.03(-0.58%)
Nov 21, 2002 5.388 5.388 5.331 5.352 67,815 -0.04(-0.77%)
Nov 20, 2002 5.435 5.450 5.367 5.393 146,451 -0.03(-0.48%)
Nov 19, 2002 5.367 5.419 5.357 5.419 103,559 +0.05(+0.96%)
Nov 18, 2002 5.357 5.367 5.331 5.367 87,909 +0.01(+0.19%)
Nov 15, 2002 5.383 5.398 5.341 5.357 120,368 -0.03(-0.48%)
Nov 14, 2002 5.424 5.476 5.362 5.383 167,318 -0.06(-1.14%)
Nov 13, 2002 5.450 5.507 5.409 5.445 68,782 +0.03(+0.48%)
Nov 12, 2002 5.481 5.502 5.419 5.419 104,525 -0.07(-1.32%)
Nov 11, 2002 5.486 5.512 5.455 5.491 51,972 +0.02(+0.28%)
Nov 08, 2002 5.502 5.533 5.460 5.476 89,648 -0.02(-0.38%)
Nov 07, 2002 5.460 5.497 5.455 5.497 49,654 +0.02(+0.38%)
Nov 06, 2002 5.440 5.481 5.429 5.476 77,862 +0.04(+0.67%)
Nov 05, 2002 5.460 5.481 5.440 5.440 62,406 -0.04(-0.66%)
Nov 04, 2002 5.460 5.486 5.440 5.476 107,616 +0.02(+0.28%)
Nov 01, 2002 5.450 5.491 5.445 5.460 102,979 -0.03(-0.47%)
Oct 31, 2002 5.435 5.486 5.414 5.486 130,028 -0.01(-0.09%)
Oct 30, 2002 5.486 5.543 5.455 5.491 69,748 +0.01(+0.09%)
Oct 29, 2002 5.419 5.486 5.372 5.486 140,848 +0.09(+1.73%)
Oct 28, 2002 5.414 5.424 5.388 5.393 92,933 -0.03(-0.57%)
Oct 25, 2002 5.357 5.429 5.331 5.424 72,839 +0.09(+1.65%)
Oct 24, 2002 5.305 5.362 5.305 5.336 132,927 +0.05(+0.98%)
Oct 23, 2002 5.331 5.331 5.233 5.284 207,505 -0.03(-0.58%)
Oct 22, 2002 5.228 5.331 5.228 5.316 208,857 +0.07(+1.28%)
Oct 21, 2002 5.336 5.409 5.176 5.248 309,905 -0.09(-1.65%)
Oct 18, 2002 5.372 5.409 5.300 5.336 178,910 -0.04(-0.77%)
Oct 17, 2002 5.507 5.507 5.372 5.378 349,126 -0.17(-3.08%)
Oct 16, 2002 5.579 5.616 5.548 5.548 133,120 -0.13(-2.37%)
Oct 15, 2002 5.745 5.745 5.642 5.683 244,601 -0.08(-1.44%)
Oct 14, 2002 5.755 5.781 5.750 5.766 49,268 -0.01(-0.18%)
Oct 11, 2002 5.818 5.818 5.755 5.776 71,486 -0.05(-0.80%)
Oct 10, 2002 5.823 5.843 5.792 5.823 81,920 -0.01(-0.09%)
Oct 09, 2002 5.818 5.838 5.818 5.828 40,380 -0.01(-0.18%)
Oct 08, 2002 5.838 5.854 5.823 5.838 106,264 +0.01(+0.09%)
Oct 07, 2002 5.843 5.849 5.802 5.833 38,641 +0.02(+0.27%)
Oct 04, 2002 5.833 5.833 5.802 5.818 41,732 -0.02(-0.27%)
Oct 03, 2002 5.823 5.849 5.807 5.833 56,223 -0.01(-0.18%)
Oct 02, 2002 5.849 5.864 5.812 5.843 102,786 -0.01(-0.09%)
Oct 01, 2002 5.885 5.911 5.828 5.849 91,966 -0.04(-0.62%)
Sep 30, 2002 5.807 5.885 5.807 5.885 97,376 +0.06(+0.98%)
Sep 27, 2002 5.875 5.890 5.828 5.828 58,928 -0.05(-0.88%)
Sep 26, 2002 5.823 5.885 5.823 5.880 59,701 +0.02(+0.35%)
Sep 25, 2002 5.797 5.869 5.797 5.859 60,280 +0.04(+0.62%)
Sep 24, 2002 5.849 5.849 5.787 5.823 60,474 +0.02(+0.36%)
Sep 23, 2002 5.875 5.895 5.802 5.802 80,567 -0.07(-1.23%)
Sep 20, 2002 5.875 5.895 5.859 5.875 36,129 -0.02(-0.35%)
Sep 19, 2002 5.880 5.900 5.859 5.895 57,575 +0.01(+0.09%)
Sep 18, 2002 5.843 5.875 5.843 5.890 88,296 +0.06(+0.98%)
Sep 17, 2002 5.818 5.833 5.781 5.833 50,040 +0.01(+0.18%)
Sep 16, 2002 5.771 5.823 5.771 5.823 86,170 +0.04(+0.72%)
Sep 13, 2002 5.766 5.812 5.766 5.781 32,652 -0.03(-0.45%)
Sep 12, 2002 5.797 5.828 5.781 5.807 142,007 -0.02(-0.27%)
Sep 11, 2002 5.875 5.895 5.792 5.823 132,927 -0.04(-0.71%)
Sep 10, 2002 5.849 5.926 5.823 5.864 83,659 +0.04(+0.62%)
Sep 09, 2002 5.818 5.828 5.792 5.828 49,847 +0.03(+0.54%)
Sep 06, 2002 5.823 5.952 5.750 5.797 261,603 -0.04(-0.71%)
Sep 05, 2002 5.823 5.843 5.802 5.838 66,849 +0.04(+0.71%)
Sep 04, 2002 5.828 5.895 5.787 5.797 132,733 -0.05(-0.88%)
Sep 03, 2002 5.838 5.869 5.828 5.849 48,108 +0.03(+0.53%)
Aug 30, 2002 5.771 5.843 5.766 5.818 5,545,068 +0.05(+0.90%)
Aug 29, 2002 5.745 5.787 5.730 5.766 83,659 -0.01(-0.09%)
Aug 28, 2002 5.745 5.812 5.745 5.771 76,896 +0.03(+0.45%)
Aug 27, 2002 5.755 5.755 5.667 5.745 195,140 -0.03(-0.45%)
Aug 26, 2002 5.776 5.797 5.730 5.771 3,400,460 -0.01(-0.18%)
Aug 23, 2002 5.776 5.787 5.755 5.781 47,335 +0.01(+0.09%)
Aug 22, 2002 5.797 5.807 5.730 5.776 83,272 -0.02(-0.36%)
Aug 21, 2002 5.807 5.843 5.781 5.797 121,527 +0.00(+0.00%)
Aug 20, 2002 5.771 5.797 5.750 5.797 3,303,856 +0.05(+0.81%)
Aug 16, 2002 5.875 5.875 5.740 5.750 67,429 -0.09(-1.51%)
Aug 15, 2002 5.869 5.890 5.838 5.838 31,879 -0.03(-0.53%)
Aug 14, 2002 5.854 5.875 5.818 5.869 52,359 +0.05(+0.89%)
Aug 13, 2002 5.823 5.890 5.818 5.818 79,022 -0.03(-0.53%)
Aug 12, 2002 5.849 5.859 5.812 5.849 33,231 +0.03(+0.53%)
Aug 07, 2002 5.797 5.823 5.781 5.818 48,495 +0.04(+0.63%)
Aug 06, 2002 5.849 5.900 5.776 5.781 76,123 -0.07(-1.15%)
Aug 05, 2002 5.890 5.906 5.823 5.849 72,839 -0.04(-0.70%)
Aug 02, 2002 5.854 5.895 5.823 5.890 70,714 +0.07(+1.16%)
Aug 01, 2002 5.792 5.875 5.792 5.823 131,574 +0.03(+0.54%)
Jul 31, 2002 5.766 5.797 5.761 5.792 40,766 +0.02(+0.27%)
Jul 30, 2002 5.776 5.807 5.771 5.776 95,058 -0.01(-0.09%)
Jul 29, 2002 5.792 5.797 5.745 5.781 153,020 -0.01(-0.18%)
Jul 26, 2002 5.740 5.797 5.740 5.792 50,040 +0.05(+0.90%)
Jul 25, 2002 5.807 5.807 5.740 5.740 89,648 -0.05(-0.80%)
Jul 24, 2002 5.781 5.797 5.781 5.787 58,928 +0.00(+0.00%)
Jul 23, 2002 5.781 5.797 5.771 5.787 125,778 +0.00(+0.00%)
Jul 22, 2002 5.843 5.843 5.776 5.787 61,053 -0.06(-0.97%)
Jul 19, 2002 5.823 5.849 5.802 5.843 72,259 +0.04(+0.71%)
Jul 17, 2002 5.776 5.818 5.776 5.802 83,079 +0.01(+0.09%)
Jul 12, 2002 5.781 5.797 5.771 5.797 48,881 +0.02(+0.27%)
Jul 11, 2002 5.797 5.828 5.781 5.781 40,766 -0.04(-0.62%)
Jul 10, 2002 5.781 5.833 5.776 5.818 62,019 +0.01(+0.09%)
Jul 09, 2002 5.766 5.812 5.766 5.812 44,824 +0.05(+0.81%)
Jul 08, 2002 5.740 5.766 5.740 5.766 66,270 +0.03(+0.45%)
Jul 05, 2002 5.745 5.761 5.730 5.740 27,435 -0.01(-0.09%)
Jul 04, 2002 5.745 5.745 5.714 5.745 67,043 +0.00(+0.00%)
Jul 03, 2002 5.745 5.745 5.714 5.745 67,043 +0.02(+0.27%)
Jul 02, 2002 5.735 5.761 5.709 5.730 48,301 -0.01(-0.09%)
Jul 01, 2002 5.704 5.735 5.673 5.735 76,123 +0.06(+1.00%)
Jun 28, 2002 5.673 5.719 5.667 5.678 120,754 -0.01(-0.18%)
Jun 27, 2002 5.667 5.688 5.662 5.688 77,476 +0.03(+0.55%)
Jun 26, 2002 5.642 5.688 5.642 5.657 105,491 +0.03(+0.46%)
Jun 25, 2002 5.636 5.688 5.595 5.631 98,729 -0.02(-0.37%)
Jun 21, 2002 5.667 5.693 5.652 5.652 82,693 +0.01(+0.09%)
Jun 20, 2002 5.600 5.673 5.600 5.647 61,633 +0.04(+0.65%)
Jun 19, 2002 5.616 5.621 5.595 5.611 52,552 +0.02(+0.28%)
Jun 18, 2002 5.595 5.626 5.590 5.595 64,338 -0.01(-0.18%)
Jun 17, 2002 5.590 5.631 5.590 5.605 30,526 -0.01(-0.09%)
Jun 14, 2002 5.626 5.657 5.611 5.611 76,896 -0.09(-1.63%)
Jun 12, 2002 5.657 5.704 5.647 5.704 69,941 +0.05(+0.92%)
Jun 11, 2002 5.636 5.662 5.621 5.652 53,711 +0.03(+0.46%)
Jun 10, 2002 5.616 5.652 5.605 5.626 61,053 +0.01(+0.09%)
Jun 07, 2002 5.626 5.642 5.621 5.621 21,639 -0.01(-0.18%)
Jun 06, 2002 5.626 5.652 5.616 5.631 40,380 +0.01(+0.09%)
Jun 05, 2002 5.585 5.631 5.585 5.626 84,818 +0.06(+1.12%)
May 31, 2002 5.569 5.574 5.517 5.564 139,882 +0.03(+0.47%)
May 28, 2002 5.512 5.538 5.507 5.538 100,854 +0.04(+0.66%)
May 27, 2002 5.502 5.543 5.476 5.502 197,458 +0.00(+0.00%)
May 24, 2002 5.502 5.543 5.476 5.502 197,458 -0.01(-0.19%)
May 23, 2002 5.491 5.517 5.491 5.512 109,742 -0.03(-0.47%)
May 22, 2002 5.559 5.579 5.523 5.538 95,251 -0.02(-0.37%)
May 21, 2002 5.595 5.621 5.559 5.559 88,102 -0.06(-1.01%)
May 20, 2002 5.605 5.616 5.579 5.616 73,998 +0.01(+0.18%)
May 17, 2002 5.621 5.621 5.595 5.605 44,437 -0.01(-0.18%)
May 16, 2002 5.595 5.642 5.595 5.616 79,408 -0.01(-0.09%)
May 15, 2002 5.662 5.673 5.616 5.621 48,301 -0.02(-0.28%)
May 14, 2002 5.673 5.673 5.631 5.636 59,121 -0.01(-0.18%)
May 13, 2002 5.678 5.719 5.647 5.647 157,271 -0.05(-0.82%)
May 10, 2002 5.647 5.693 5.621 5.693 67,236 +0.05(+0.82%)
May 09, 2002 5.616 5.647 5.611 5.647 40,960 +0.02(+0.28%)
May 08, 2002 5.642 5.647 5.595 5.631 6,356,541 -0.03(-0.46%)
May 07, 2002 5.662 5.683 5.642 5.657 73,805 -0.01(-0.09%)
May 06, 2002 5.657 5.683 5.657 5.662 65,111 +0.00(+0.00%)
May 03, 2002 5.667 5.683 5.652 5.662 95,058 +0.00(+0.00%)
May 02, 2002 5.683 5.683 5.642 5.662 74,771 +0.01(+0.09%)
May 01, 2002 5.652 5.678 5.647 5.657 98,729 -0.02(-0.27%)
Apr 30, 2002 5.600 5.683 5.585 5.673 169,829 +0.05(+0.92%)
Apr 29, 2002 5.600 5.621 5.585 5.621 41,539 +0.02(+0.37%)
Apr 26, 2002 5.616 5.626 5.600 5.600 30,526 -0.03(-0.55%)
Apr 25, 2002 5.548 5.636 5.548 5.631 133,893 +0.07(+1.21%)
Apr 24, 2002 5.554 5.590 5.528 5.564 57,575 +0.03(+0.47%)
Apr 23, 2002 5.512 5.538 5.486 5.538 108,969 +0.05(+0.94%)
Apr 22, 2002 5.435 5.497 5.435 5.486 98,149 +0.03(+0.57%)
Apr 19, 2002 5.460 5.460 5.435 5.455 47,915 -0.01(-0.09%)
Apr 18, 2002 5.455 5.466 5.429 5.460 107,616 +0.01(+0.09%)
Apr 17, 2002 5.404 5.455 5.388 5.455 150,702 +0.07(+1.35%)
Apr 16, 2002 5.429 5.450 5.383 5.383 146,065 -0.06(-1.05%)
Apr 15, 2002 5.486 5.486 5.419 5.440 62,792 -0.06(-1.04%)
Apr 12, 2002 5.440 5.497 5.440 5.497 132,927 +0.05(+0.95%)
Apr 11, 2002 5.440 5.466 5.440 5.445 113,219 -0.01(-0.19%)
Apr 10, 2002 5.445 5.455 5.440 5.455 57,189 -0.01(-0.09%)
Apr 09, 2002 5.435 5.460 5.435 5.460 113,219 +0.04(+0.76%)
Apr 08, 2002 5.419 5.455 5.409 5.419 126,164 +0.01(+0.10%)
Apr 05, 2002 5.404 5.450 5.404 5.414 80,954 +0.02(+0.29%)
Apr 04, 2002 5.409 5.414 5.383 5.398 66,656 -0.04(-0.76%)
Apr 03, 2002 5.419 5.440 5.404 5.440 51,393 +0.02(+0.29%)
Apr 02, 2002 5.383 5.440 5.383 5.424 3,072,006 +0.00(+0.00%)
Apr 01, 2002 5.419 5.466 5.419 5.424 115,151 +0.03(+0.58%)
Mar 29, 2002 5.372 5.393 5.357 5.393 107,810 +0.00(+0.00%)
Mar 28, 2002 5.372 5.393 5.357 5.393 107,810 +0.06(+1.17%)
Mar 27, 2002 5.331 5.357 5.331 5.331 99,888 -0.03(-0.48%)
Mar 26, 2002 5.326 5.367 5.300 5.357 190,309 +0.04(+0.68%)
Mar 25, 2002 5.357 5.383 5.310 5.321 126,744 -0.06(-1.06%)
Mar 22, 2002 5.372 5.404 5.357 5.378 130,608 +0.03(+0.58%)
Mar 21, 2002 5.290 5.347 5.290 5.347 156,112 +0.04(+0.78%)
Mar 20, 2002 5.357 5.372 5.290 5.305 241,123 -0.06(-1.06%)
Mar 19, 2002 5.362 5.393 5.352 5.362 134,472 -0.06(-1.15%)
Mar 18, 2002 5.424 5.435 5.409 5.424 40,766 +0.02(+0.29%)
Mar 15, 2002 5.460 5.460 5.367 5.409 176,978 -0.06(-1.04%)
Mar 14, 2002 5.486 5.533 5.460 5.466 118,436 -0.10(-1.77%)
Mar 13, 2002 5.574 5.590 5.548 5.564 92,739 -0.01(-0.09%)
Mar 12, 2002 5.590 5.600 5.548 5.569 107,423 +0.03(+0.47%)
Mar 11, 2002 5.564 5.611 5.533 5.543 772,831 -0.05(-0.83%)
Mar 08, 2002 5.647 5.647 5.554 5.590 174,273 -0.07(-1.19%)
Mar 07, 2002 5.719 5.719 5.657 5.657 5,892,842 -0.05(-0.91%)
Mar 06, 2002 5.719 5.730 5.709 5.709 63,372 -0.01(-0.18%)
Mar 05, 2002 5.735 5.735 5.704 5.719 89,648 -0.02(-0.27%)
Mar 04, 2002 5.709 5.735 5.673 5.735 181,229 +0.03(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.