Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 9.067 9.093 9.042 9.084 93,118 +0.01(+0.09%)
Feb 27, 2018 9.093 9.131 9.042 9.076 104,043 -0.01(-0.09%)
Feb 26, 2018 9.144 9.144 9.084 9.084 267,307 -0.03(-0.37%)
Feb 23, 2018 9.093 9.118 9.084 9.118 43,966 +0.04(+0.47%)
Feb 22, 2018 9.076 9.106 9.042 9.076 74,673 -0.01(-0.09%)
Feb 21, 2018 9.118 9.144 9.084 9.084 62,760 -0.05(-0.56%)
Feb 20, 2018 9.135 9.169 9.127 9.135 71,769 -0.03(-0.37%)
Feb 16, 2018 9.169 9.169 9.169 0 -0.02(-0.19%)
Feb 15, 2018 9.187 9.238 9.178 9.187 72,852 -0.03(-0.28%)
Feb 14, 2018 9.152 9.221 9.152 9.212 26,031 +0.01(+0.07%)
Feb 13, 2018 9.171 9.239 9.165 9.205 110,265 +0.02(+0.18%)
Feb 12, 2018 9.163 9.205 9.146 9.188 65,745 +0.03(+0.28%)
Feb 09, 2018 9.163 9.205 9.120 9.163 183,119 -0.04(-0.46%)
Feb 08, 2018 9.163 9.222 9.137 9.205 216,793 +0.03(+0.28%)
Feb 07, 2018 9.112 9.205 9.112 9.180 107,981 +0.08(+0.93%)
Feb 06, 2018 8.968 9.103 8.968 9.095 124,080 +0.08(+0.89%)
Feb 05, 2018 9.086 9.095 9.018 9.015 117,185 -0.11(-1.16%)
Feb 02, 2018 9.112 9.137 9.069 9.120 187,080 -0.05(-0.56%)
Feb 01, 2018 9.163 9.214 9.154 9.171 96,648 -0.02(-0.18%)
Jan 31, 2018 9.214 9.239 9.146 9.188 307,072 -0.03(-0.28%)
Jan 30, 2018 9.273 9.281 9.239 9.214 110,885 -0.09(-1.00%)
Jan 29, 2018 9.384 9.405 9.256 9.307 151,868 -0.15(-1.62%)
Jan 26, 2018 9.503 9.503 9.418 9.460 111,540 -0.05(-0.54%)
Jan 25, 2018 9.503 9.528 9.483 9.511 105,341 -0.03(-0.27%)
Jan 24, 2018 9.553 9.553 9.503 9.537 74,262 -0.03(-0.27%)
Jan 23, 2018 9.562 9.579 9.503 9.562 82,451 +0.01(+0.09%)
Jan 22, 2018 9.587 9.587 9.520 9.553 64,034 -0.02(-0.18%)
Jan 19, 2018 9.570 9.587 9.520 9.570 60,834 +0.02(+0.18%)
Jan 18, 2018 9.545 9.587 9.531 9.553 118,961 -0.03(-0.27%)
Jan 17, 2018 9.596 9.604 9.570 9.579 93,461 -0.02(-0.18%)
Jan 16, 2018 9.655 9.672 9.579 9.596 94,194 -0.07(-0.70%)
Jan 12, 2018 9.664 9.664 9.664 0 -0.04(-0.37%)
Jan 11, 2018 9.691 9.716 9.674 9.700 67,741 +0.02(+0.17%)
Jan 10, 2018 9.742 9.742 9.657 9.683 159,966 -0.09(-0.95%)
Jan 09, 2018 9.759 9.785 9.759 9.776 64,441 +0.00(+0.00%)
Jan 08, 2018 9.793 9.818 9.759 9.776 130,892 -0.01(-0.09%)
Jan 05, 2018 9.852 9.852 9.759 9.784 70,876 -0.05(-0.52%)
Jan 04, 2018 9.826 9.860 9.818 9.835 93,506 +0.02(+0.17%)
Jan 03, 2018 9.809 9.879 9.801 9.818 92,113 +0.02(+0.17%)
Jan 02, 2018 9.843 9.877 9.801 9.801 105,233 -0.06(-0.60%)
Dec 29, 2017 9.860 9.860 9.860 0 +0.02(+0.17%)
Dec 28, 2017 9.835 9.860 9.793 9.843 165,718 +0.01(+0.09%)
Dec 27, 2017 9.793 9.835 9.767 9.835 90,308 +0.06(+0.61%)
Dec 26, 2017 9.759 9.843 9.759 9.776 139,916 +0.02(+0.17%)
Dec 22, 2017 9.750 9.801 9.370 9.759 115,896 -0.03(-0.26%)
Dec 21, 2017 9.784 9.818 9.750 9.784 124,523 -0.03(-0.34%)
Dec 20, 2017 9.852 9.877 9.818 9.818 67,833 -0.08(-0.77%)
Dec 19, 2017 9.919 9.939 9.893 9.894 50,020 -0.04(-0.43%)
Dec 18, 2017 9.996 10.06 9.936 9.936 69,950 -0.09(-0.93%)
Dec 15, 2017 10.04 10.11 10.02 10.03 43,115 -0.03(-0.34%)
Dec 14, 2017 10.13 10.16 10.06 10.06 119,206 -0.09(-0.92%)
Dec 13, 2017 10.14 10.17 10.11 10.16 44,738 +0.02(+0.17%)
Dec 12, 2017 10.20 10.20 10.12 10.14 45,125 -0.06(-0.58%)
Dec 11, 2017 10.22 10.26 10.19 10.20 37,190 -0.02(-0.22%)
Dec 08, 2017 10.28 10.28 10.22 10.22 43,216 -0.08(-0.74%)
Dec 07, 2017 10.32 10.32 10.25 10.30 34,352 +0.00(+0.00%)
Dec 06, 2017 10.24 10.31 10.24 10.30 32,133 +0.10(+0.99%)
Dec 05, 2017 10.13 10.23 10.12 10.20 44,230 +0.08(+0.83%)
Dec 04, 2017 10.06 10.15 10.06 10.11 55,837 -0.02(-0.17%)
Dec 01, 2017 10.19 10.20 10.07 10.13 83,316 -0.02(-0.17%)
Nov 30, 2017 10.14 10.22 10.14 10.15 42,933 +0.02(+0.17%)
Nov 29, 2017 10.13 10.17 10.09 10.13 42,844 -0.05(-0.50%)
Nov 28, 2017 10.18 10.19 10.14 10.18 39,330 +0.02(+0.17%)
Nov 27, 2017 10.25 10.26 10.16 10.16 63,601 -0.09(-0.90%)
Nov 24, 2017 10.27 10.30 10.25 10.25 24,637 -0.03(-0.25%)
Nov 22, 2017 10.27 10.28 10.23 10.28 37,745 +0.02(+0.16%)
Nov 21, 2017 10.23 10.31 10.20 10.26 61,483 +0.03(+0.33%)
Nov 20, 2017 10.29 10.29 10.21 10.23 36,777 -0.05(-0.49%)
Nov 17, 2017 10.28 10.31 10.27 10.28 42,292 +0.01(+0.08%)
Nov 16, 2017 10.27 10.31 10.26 10.27 99,611 -0.03(-0.33%)
Nov 15, 2017 10.27 10.31 10.27 10.31 108,476 +0.02(+0.16%)
Nov 14, 2017 10.03 10.31 10.03 10.29 160,847 +0.24(+2.40%)
Nov 13, 2017 10.05 10.07 10.03 10.05 51,396 +0.03(+0.33%)
Nov 10, 2017 9.938 10.01 9.930 10.01 43,663 +0.07(+0.67%)
Nov 09, 2017 10.06 10.11 9.938 9.947 106,899 -0.12(-1.17%)
Nov 08, 2017 10.09 10.12 10.06 10.06 48,666 -0.03(-0.33%)
Nov 07, 2017 10.06 10.10 10.05 10.10 23,585 +0.04(+0.42%)
Nov 06, 2017 9.913 10.06 9.913 10.06 94,767 +0.13(+1.27%)
Nov 03, 2017 9.888 9.947 9.880 9.930 52,343 +0.03(+0.25%)
Nov 02, 2017 9.855 9.930 9.855 9.905 48,300 +0.01(+0.08%)
Nov 01, 2017 9.838 9.896 9.838 9.896 34,466 +0.05(+0.51%)
Oct 31, 2017 9.905 9.922 9.846 9.846 64,987 -0.08(-0.76%)
Oct 30, 2017 9.829 9.980 9.829 9.922 70,916 +0.09(+0.94%)
Oct 27, 2017 9.829 9.829 9.779 9.829 75,929 +0.00(+0.00%)
Oct 26, 2017 9.871 9.873 9.771 9.829 67,470 -0.06(-0.59%)
Oct 25, 2017 9.913 9.913 9.855 9.888 116,349 -0.07(-0.67%)
Oct 24, 2017 9.947 9.955 9.913 9.955 33,559 -0.02(-0.17%)
Oct 23, 2017 9.938 9.972 9.913 9.972 56,677 +0.05(+0.46%)
Oct 20, 2017 9.947 9.955 9.913 9.926 31,010 -0.05(-0.55%)
Oct 19, 2017 10.01 10.01 9.930 9.980 93,528 -0.03(-0.33%)
Oct 18, 2017 10.02 10.02 9.972 10.01 28,173 -0.03(-0.25%)
Oct 17, 2017 9.997 10.06 9.972 10.04 44,295 +0.04(+0.39%)
Oct 16, 2017 10.08 10.08 10.000 10.000 22,473 -0.08(-0.81%)
Oct 13, 2017 10.05 10.08 9.972 10.08 46,094 +0.05(+0.50%)
Oct 12, 2017 9.983 10.03 9.958 10.03 40,128 +0.07(+0.68%)
Oct 11, 2017 9.942 9.975 9.933 9.963 26,748 +0.01(+0.13%)
Oct 10, 2017 9.942 9.950 9.933 9.950 29,676 +0.01(+0.08%)
Oct 09, 2017 9.917 9.994 9.917 9.942 30,371 +0.00(+0.00%)
Oct 06, 2017 9.942 9.983 9.908 9.942 64,668 -0.03(-0.33%)
Oct 05, 2017 9.925 9.992 9.925 9.975 53,327 +0.06(+0.59%)
Oct 04, 2017 9.867 9.917 9.850 9.917 36,457 +0.05(+0.51%)
Oct 03, 2017 9.942 9.950 9.867 9.867 83,986 -0.04(-0.42%)
Oct 02, 2017 9.933 9.983 9.858 9.908 131,309 +0.01(+0.08%)
Sep 29, 2017 9.967 10.04 9.900 9.900 65,199 -0.07(-0.67%)
Sep 28, 2017 10.00 10.03 9.958 9.967 82,103 -0.08(-0.75%)
Sep 27, 2017 10.08 10.08 10.03 10.04 62,427 -0.06(-0.58%)
Sep 26, 2017 10.12 10.14 10.09 10.10 26,854 -0.03(-0.25%)
Sep 25, 2017 10.09 10.13 10.09 10.13 33,614 +0.03(+0.33%)
Sep 22, 2017 10.14 10.14 10.08 10.09 37,240 -0.03(-0.33%)
Sep 21, 2017 10.10 10.14 10.09 10.13 27,568 +0.02(+0.16%)
Sep 20, 2017 10.14 10.17 10.10 10.11 28,849 -0.05(-0.49%)
Sep 19, 2017 10.15 10.19 10.14 10.16 32,322 +0.01(+0.08%)
Sep 18, 2017 10.18 10.21 10.14 10.15 74,821 -0.03(-0.25%)
Sep 15, 2017 10.14 10.18 10.13 10.18 24,569 +0.03(+0.33%)
Sep 14, 2017 10.14 10.14 10.09 10.14 22,127 -0.02(-0.19%)
Sep 13, 2017 10.14 10.16 10.10 10.16 53,415 +0.04(+0.41%)
Sep 12, 2017 10.12 10.14 10.10 10.12 40,508 -0.02(-0.25%)
Sep 11, 2017 10.16 10.16 10.14 10.14 27,922 -0.01(-0.08%)
Sep 08, 2017 10.16 10.16 10.13 10.15 61,552 +0.02(+0.16%)
Sep 07, 2017 10.14 10.19 10.14 10.14 46,335 -0.02(-0.16%)
Sep 06, 2017 10.14 10.16 10.13 10.15 15,950 +0.01(+0.08%)
Sep 05, 2017 10.16 10.16 10.11 10.14 69,207 +0.02(+0.16%)
Sep 01, 2017 10.15 10.15 10.11 10.13 26,081 +0.00(+0.00%)
Aug 31, 2017 10.11 10.14 10.09 10.13 38,595 +0.04(+0.41%)
Aug 30, 2017 10.13 10.15 10.09 10.09 38,839 -0.05(-0.49%)
Aug 29, 2017 10.12 10.15 10.11 10.14 66,778 +0.05(+0.49%)
Aug 28, 2017 10.08 10.10 10.07 10.09 39,218 +0.04(+0.41%)
Aug 25, 2017 10.10 10.12 10.05 10.05 32,545 -0.07(-0.66%)
Aug 24, 2017 10.14 10.14 10.03 10.11 118,973 -0.04(-0.41%)
Aug 23, 2017 10.11 10.15 10.10 10.15 80,134 +0.04(+0.41%)
Aug 22, 2017 10.12 10.13 10.10 10.11 43,220 +0.00(+0.00%)
Aug 21, 2017 10.07 10.11 10.07 10.11 10,677 +0.02(+0.25%)
Aug 18, 2017 10.06 10.09 10.05 10.09 40,242 +0.01(+0.08%)
Aug 17, 2017 10.03 10.08 10.03 10.08 96,835 +0.02(+0.25%)
Aug 16, 2017 10.10 10.14 10.05 10.05 90,009 -0.03(-0.33%)
Aug 15, 2017 10.18 10.25 10.09 10.09 45,074 -0.11(-1.06%)
Aug 14, 2017 10.21 10.29 10.19 10.19 30,580 -0.02(-0.16%)
Aug 11, 2017 10.02 10.24 9.912 10.21 36,343 +0.05(+0.46%)
Aug 10, 2017 10.21 10.21 10.09 10.16 62,661 -0.03(-0.32%)
Aug 09, 2017 10.29 10.29 10.16 10.20 126,357 -0.05(-0.48%)
Aug 08, 2017 10.21 10.25 10.21 10.25 105,719 +0.03(+0.32%)
Aug 07, 2017 10.21 10.25 10.21 10.21 23,665 -0.02(-0.24%)
Aug 04, 2017 10.27 10.27 10.20 10.24 27,883 -0.05(-0.52%)
Aug 03, 2017 10.26 10.29 10.26 10.29 12,171 +0.07(+0.69%)
Aug 02, 2017 10.26 10.26 10.22 10.22 31,367 -0.03(-0.32%)
Aug 01, 2017 10.21 10.26 10.21 10.26 29,318 +0.07(+0.73%)
Jul 31, 2017 10.16 10.22 10.16 10.18 39,828 -0.01(-0.08%)
Jul 28, 2017 10.09 10.21 10.09 10.19 25,235 +0.07(+0.65%)
Jul 27, 2017 10.19 10.19 10.12 10.12 25,378 -0.03(-0.33%)
Jul 26, 2017 10.10 10.18 10.10 10.16 21,436 +0.04(+0.41%)
Jul 25, 2017 10.17 10.20 10.11 10.11 27,076 -0.06(-0.57%)
Jul 24, 2017 10.17 10.20 10.14 10.17 48,549 -0.02(-0.24%)
Jul 21, 2017 10.19 10.22 10.16 10.20 47,436 +0.05(+0.49%)
Jul 20, 2017 10.16 10.21 10.14 10.15 44,491 -0.02(-0.16%)
Jul 19, 2017 10.18 10.19 10.15 10.16 29,904 +0.00(+0.00%)
Jul 18, 2017 10.17 10.21 10.12 10.16 49,161 -0.01(-0.08%)
Jul 17, 2017 10.12 10.17 10.05 10.17 108,587 +0.10(+0.98%)
Jul 14, 2017 10.05 10.07 10.03 10.07 16,048 +0.06(+0.58%)
Jul 13, 2017 9.991 10.07 9.991 10.02 52,912 +0.06(+0.58%)
Jul 12, 2017 9.966 10.01 9.958 9.958 22,431 +0.01(+0.14%)
Jul 11, 2017 9.862 9.977 9.862 9.944 43,374 +0.06(+0.57%)
Jul 10, 2017 9.870 9.920 9.845 9.888 26,597 +0.06(+0.60%)
Jul 07, 2017 9.862 9.866 9.788 9.829 48,073 -0.06(-0.58%)
Jul 06, 2017 9.903 9.903 9.840 9.887 29,961 +0.01(+0.08%)
Jul 05, 2017 9.862 9.944 9.824 9.878 48,002 +0.02(+0.17%)
Jul 03, 2017 9.788 9.870 9.788 9.862 34,305 +0.06(+0.59%)
Jun 30, 2017 9.796 9.813 9.771 9.804 27,921 +0.03(+0.34%)
Jun 29, 2017 9.821 9.829 9.771 9.771 60,836 -0.08(-0.83%)
Jun 28, 2017 9.862 9.862 9.821 9.854 27,911 +0.00(+0.00%)
Jun 27, 2017 9.903 9.903 9.813 9.854 117,306 -0.03(-0.33%)
Jun 26, 2017 9.920 9.944 9.887 9.887 46,119 -0.03(-0.33%)
Jun 23, 2017 9.936 9.936 9.887 9.920 25,886 +0.01(+0.08%)
Jun 22, 2017 9.870 9.920 9.837 9.911 51,557 +0.07(+0.67%)
Jun 21, 2017 9.829 9.845 9.804 9.845 56,420 +0.03(+0.34%)
Jun 20, 2017 9.747 9.813 9.747 9.813 35,522 +0.06(+0.59%)
Jun 19, 2017 9.796 9.796 9.747 9.755 57,254 -0.02(-0.17%)
Jun 16, 2017 9.771 9.771 9.730 9.771 17,152 +0.02(+0.25%)
Jun 15, 2017 9.845 9.845 9.730 9.747 86,199 -0.09(-0.92%)
Jun 14, 2017 9.854 9.920 9.837 9.837 44,501 +0.00(+0.00%)
Jun 13, 2017 9.870 9.870 9.771 9.837 61,866 +0.02(+0.22%)
Jun 12, 2017 9.815 9.840 9.783 9.815 21,102 +0.00(+0.00%)
Jun 09, 2017 9.897 9.897 9.799 9.815 64,915 -0.07(-0.66%)
Jun 08, 2017 9.897 9.922 9.856 9.881 38,594 +0.03(+0.33%)
Jun 07, 2017 9.848 9.897 9.807 9.848 76,744 +0.01(+0.08%)
Jun 06, 2017 9.791 9.840 9.791 9.840 64,416 +0.10(+1.01%)
Jun 05, 2017 9.848 9.848 9.709 9.742 43,240 -0.05(-0.50%)
Jun 02, 2017 9.775 9.799 9.725 9.791 50,298 +0.02(+0.25%)
Jun 01, 2017 9.734 9.766 9.709 9.766 54,671 +0.09(+0.93%)
May 31, 2017 9.701 9.742 9.660 9.676 57,054 +0.01(+0.08%)
May 30, 2017 9.684 9.701 9.627 9.668 53,413 +0.00(+0.00%)
May 26, 2017 9.709 9.717 9.611 9.668 92,209 +0.02(+0.17%)
May 25, 2017 9.635 9.676 9.562 9.652 153,640 +0.05(+0.51%)
May 24, 2017 9.603 9.701 9.603 9.603 105,322 -0.03(-0.34%)
May 23, 2017 9.660 9.676 9.586 9.635 64,838 +0.02(+0.17%)
May 22, 2017 9.603 9.619 9.537 9.619 38,906 +0.04(+0.43%)
May 19, 2017 9.562 9.578 9.496 9.578 59,390 +0.03(+0.34%)
May 18, 2017 9.701 9.701 9.529 9.545 85,537 -0.11(-1.10%)
May 17, 2017 9.660 9.684 9.644 9.652 77,009 +0.01(+0.08%)
May 16, 2017 9.660 9.660 9.619 9.644 64,206 +0.01(+0.08%)
May 15, 2017 9.627 9.660 9.619 9.635 69,400 +0.01(+0.09%)
May 12, 2017 9.660 9.717 9.603 9.627 94,040 -0.01(-0.08%)
May 11, 2017 9.578 9.652 9.554 9.635 128,850 +0.05(+0.57%)
May 10, 2017 9.565 9.581 9.532 9.581 62,747 +0.05(+0.51%)
May 09, 2017 9.532 9.548 9.501 9.532 27,877 +0.00(+0.00%)
May 08, 2017 9.540 9.556 9.508 9.532 30,248 -0.04(-0.43%)
May 05, 2017 9.516 9.573 9.483 9.573 44,215 +0.08(+0.86%)
May 04, 2017 9.556 9.565 9.491 9.491 75,635 -0.08(-0.85%)
May 03, 2017 9.589 9.622 9.573 9.573 50,909 +0.00(+0.00%)
May 02, 2017 9.548 9.573 9.543 9.573 46,154 +0.02(+0.17%)
May 01, 2017 9.540 9.556 9.516 9.556 74,293 +0.03(+0.34%)
Apr 28, 2017 9.442 9.540 9.434 9.524 67,561 +0.07(+0.78%)
Apr 27, 2017 9.434 9.459 9.394 9.451 74,806 +0.05(+0.52%)
Apr 26, 2017 9.410 9.426 9.394 9.402 106,005 +0.02(+0.17%)
Apr 25, 2017 9.459 9.459 9.370 9.385 78,103 -0.09(-0.95%)
Apr 24, 2017 9.540 9.540 9.442 9.475 53,845 -0.06(-0.60%)
Apr 21, 2017 9.573 9.573 9.524 9.532 72,379 +0.00(+0.00%)
Apr 20, 2017 9.532 9.532 9.491 9.532 51,154 +0.02(+0.26%)
Apr 19, 2017 9.540 9.540 9.475 9.508 71,614 -0.02(-0.17%)
Apr 18, 2017 9.556 9.556 9.491 9.524 58,764 +0.02(+0.26%)
Apr 17, 2017 9.556 9.597 9.499 9.499 65,162 -0.09(-0.93%)
Apr 13, 2017 9.614 9.622 9.573 9.589 29,405 +0.02(+0.17%)
Apr 12, 2017 9.540 9.573 9.532 9.573 29,152 +0.02(+0.26%)
Apr 11, 2017 9.540 9.548 9.516 9.548 46,183 +0.05(+0.57%)
Apr 10, 2017 9.478 9.502 9.462 9.494 52,559 +0.02(+0.26%)
Apr 07, 2017 9.470 9.486 9.446 9.470 51,164 +0.05(+0.52%)
Apr 06, 2017 9.364 9.437 9.348 9.421 98,167 +0.10(+1.04%)
Apr 05, 2017 9.267 9.332 9.227 9.324 66,652 +0.11(+1.23%)
Apr 04, 2017 9.291 9.380 9.210 9.210 170,424 -0.19(-2.07%)
Apr 03, 2017 9.510 9.522 9.364 9.405 58,849 -0.07(-0.77%)
Mar 31, 2017 9.518 9.518 9.437 9.478 85,121 -0.03(-0.34%)
Mar 30, 2017 9.470 9.510 9.446 9.510 139,729 +0.07(+0.77%)
Mar 29, 2017 9.364 9.437 9.332 9.437 98,937 +0.11(+1.13%)
Mar 28, 2017 9.316 9.332 9.259 9.332 114,834 +0.03(+0.35%)
Mar 27, 2017 9.227 9.300 9.210 9.300 67,911 +0.11(+1.24%)
Mar 24, 2017 9.194 9.202 9.162 9.186 64,012 +0.00(+0.00%)
Mar 23, 2017 9.202 9.210 9.154 9.186 84,900 +0.02(+0.18%)
Mar 22, 2017 9.137 9.186 9.113 9.170 83,628 +0.06(+0.71%)
Mar 21, 2017 9.162 9.202 9.097 9.105 134,577 -0.04(-0.44%)
Mar 20, 2017 9.056 9.146 9.056 9.146 48,034 +0.09(+0.98%)
Mar 17, 2017 9.048 9.073 9.048 9.056 54,942 +0.02(+0.18%)
Mar 16, 2017 9.073 9.089 8.983 9.040 73,222 -0.04(-0.45%)
Mar 15, 2017 9.016 9.129 8.959 9.081 136,164 +0.08(+0.90%)
Mar 14, 2017 8.983 9.008 8.951 9.000 91,669 +0.02(+0.27%)
Mar 13, 2017 8.951 9.000 8.935 8.975 105,481 +0.05(+0.60%)
Mar 10, 2017 8.946 8.978 8.897 8.921 152,251 -0.04(-0.45%)
Mar 09, 2017 9.083 9.099 8.889 8.962 202,193 -0.14(-1.51%)
Mar 08, 2017 9.083 9.115 9.067 9.099 145,470 -0.02(-0.27%)
Mar 07, 2017 9.163 9.171 9.083 9.123 60,844 -0.05(-0.53%)
Mar 06, 2017 9.171 9.204 9.123 9.171 89,519 +0.02(+0.18%)
Mar 03, 2017 9.179 9.220 9.155 9.155 77,271 -0.06(-0.70%)
Mar 02, 2017 9.252 9.260 9.188 9.220 127,623 -0.03(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.