Indicators

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	5.498	5.543	5.487	5.537	96,093	+0.03(+0.61%)
Feb 25, 2011	5.470	5.521	5.459	5.504	121,192	+0.03(+0.61%)
Feb 24, 2011	5.493	5.510	5.415	5.470	172,845	+0.01(+0.10%)
Feb 23, 2011	5.465	5.576	5.459	5.465	136,938	-0.01(-0.10%)
Feb 22, 2011	5.610	5.610	5.465	5.470	204,815	-0.16(-2.78%)
Feb 18, 2011	5.615	5.627	5.599	5.627	81,310	-0.01(-0.10%)
Feb 17, 2011	5.615	5.632	5.588	5.632	69,761	+0.05(+0.90%)
Feb 16, 2011	5.565	5.604	5.554	5.582	44,394	+0.04(+0.70%)
Feb 15, 2011	5.560	5.560	5.498	5.543	110,725	+0.01(+0.10%)
Feb 14, 2011	5.560	5.571	5.526	5.537	68,045	-0.03(-0.60%)
Feb 11, 2011	5.543	5.621	5.521	5.571	72,114	+0.04(+0.68%)
Feb 10, 2011	5.550	5.556	5.517	5.533	91,788	-0.02(-0.30%)
Feb 09, 2011	5.583	5.594	5.545	5.550	114,412	-0.03(-0.60%)
Feb 08, 2011	5.583	5.617	5.545	5.583	68,070	-0.03(-0.59%)
Feb 07, 2011	5.583	5.644	5.583	5.617	45,907	+0.03(+0.50%)
Feb 04, 2011	5.545	5.594	5.545	5.589	88,174	+0.02(+0.40%)
Feb 03, 2011	5.611	5.639	5.550	5.567	116,100	-0.04(-0.79%)
Feb 02, 2011	5.655	5.672	5.600	5.611	99,309	-0.02(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.