Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 10.93 11.00 10.78 10.83 153,079 -0.18(-1.63%)
Feb 27, 2020 11.00 11.06 11.00 11.01 51,210 -0.02(-0.17%)
Feb 26, 2020 11.12 11.12 11.00 11.03 80,131 -0.06(-0.51%)
Feb 25, 2020 11.08 11.10 11.06 11.09 50,422 +0.02(+0.17%)
Feb 24, 2020 11.09 11.09 11.05 11.07 65,283 +0.05(+0.43%)
Feb 21, 2020 11.03 11.05 10.99 11.02 63,438 +0.01(+0.09%)
Feb 20, 2020 11.13 11.20 10.97 11.01 116,071 -0.15(-1.35%)
Feb 19, 2020 11.24 11.26 11.14 11.16 64,545 -0.08(-0.67%)
Feb 18, 2020 11.28 11.31 11.19 11.24 70,038 -0.06(-0.50%)
Feb 14, 2020 11.32 11.34 11.28 11.29 30,976 -0.02(-0.17%)
Feb 13, 2020 11.40 11.40 11.30 11.31 64,664 -0.09(-0.75%)
Feb 12, 2020 11.46 11.46 11.19 11.40 65,055 +0.22(+1.93%)
Feb 11, 2020 11.06 11.18 11.03 11.18 79,961 +0.16(+1.45%)
Feb 10, 2020 10.95 11.02 10.95 11.02 28,819 +0.05(+0.43%)
Feb 07, 2020 11.03 11.06 10.96 10.97 50,978 -0.01(-0.09%)
Feb 06, 2020 10.95 11.01 10.95 10.98 40,154 +0.04(+0.34%)
Feb 05, 2020 10.88 10.96 10.88 10.95 54,505 +0.06(+0.52%)
Feb 04, 2020 10.94 10.94 10.88 10.89 27,849 -0.03(-0.26%)
Feb 03, 2020 11.06 11.10 10.88 10.92 88,040 -0.08(-0.77%)
Jan 31, 2020 11.05 11.05 10.99 11.00 37,568 -0.06(-0.51%)
Jan 30, 2020 10.98 11.08 10.95 11.06 128,531 +0.12(+1.12%)
Jan 29, 2020 10.99 11.00 10.94 10.94 38,226 -0.03(-0.26%)
Jan 28, 2020 10.97 10.99 10.93 10.97 50,579 -0.07(-0.60%)
Jan 27, 2020 11.08 11.08 10.96 11.03 56,895 +0.02(+0.17%)
Jan 24, 2020 10.88 11.01 10.87 11.01 85,460 +0.16(+1.47%)
Jan 23, 2020 10.79 10.85 10.79 10.85 46,836 +0.06(+0.52%)
Jan 22, 2020 10.85 10.86 10.76 10.80 76,052 -0.03(-0.26%)
Jan 21, 2020 10.81 10.83 10.75 10.82 64,283 +0.07(+0.61%)
Jan 17, 2020 10.70 10.80 10.70 10.76 53,426 +0.05(+0.44%)
Jan 16, 2020 10.73 10.78 10.69 10.71 47,457 -0.01(-0.09%)
Jan 15, 2020 10.74 10.79 10.71 10.72 36,486 -0.05(-0.44%)
Jan 14, 2020 10.75 10.80 10.73 10.77 33,415 +0.03(+0.25%)
Jan 13, 2020 10.78 10.78 10.71 10.74 58,895 -0.01(-0.09%)
Jan 10, 2020 10.69 10.78 10.68 10.75 45,278 +0.07(+0.61%)
Jan 09, 2020 10.68 10.69 10.58 10.68 81,089 +0.06(+0.53%)
Jan 08, 2020 10.58 10.67 10.57 10.63 88,136 +0.06(+0.53%)
Jan 07, 2020 10.51 10.57 10.51 10.57 91,441 +0.06(+0.53%)
Jan 06, 2020 10.53 10.54 10.51 10.52 46,454 +0.01(+0.09%)
Jan 03, 2020 10.47 10.53 10.46 10.51 35,026 +0.03(+0.27%)
Jan 02, 2020 10.46 10.49 10.42 10.48 106,460 +0.03(+0.27%)
Dec 31, 2019 10.51 10.54 10.44 10.45 136,049 -0.05(-0.45%)
Dec 30, 2019 10.62 10.62 10.48 10.50 132,119 -0.11(-1.06%)
Dec 27, 2019 10.63 10.63 10.58 10.61 82,227 +0.02(+0.18%)
Dec 26, 2019 10.59 10.63 10.53 10.59 63,210 -0.03(-0.26%)
Dec 24, 2019 10.58 10.62 10.53 10.62 36,308 +0.03(+0.27%)
Dec 23, 2019 10.57 10.59 10.50 10.59 50,497 +0.02(+0.18%)
Dec 20, 2019 10.60 10.60 10.53 10.57 55,744 -0.03(-0.27%)
Dec 19, 2019 10.56 10.60 10.53 10.60 82,745 +0.06(+0.53%)
Dec 18, 2019 10.49 10.56 10.44 10.54 89,192 +0.09(+0.90%)
Dec 17, 2019 10.45 10.48 10.39 10.45 126,175 +0.00(+0.00%)
Dec 16, 2019 10.47 10.50 10.42 10.45 41,053 -0.01(-0.09%)
Dec 13, 2019 10.50 10.51 10.44 10.46 50,725 -0.02(-0.19%)
Dec 12, 2019 10.58 10.58 10.43 10.48 59,839 -0.05(-0.44%)
Dec 11, 2019 10.48 10.54 10.48 10.53 45,438 +0.01(+0.09%)
Dec 10, 2019 10.46 10.52 10.46 10.52 68,882 +0.06(+0.54%)
Dec 09, 2019 10.47 10.53 10.44 10.46 58,330 -0.03(-0.27%)
Dec 06, 2019 10.50 10.52 10.44 10.49 35,791 +0.01(+0.09%)
Dec 05, 2019 10.42 10.50 10.40 10.48 37,723 +0.03(+0.27%)
Dec 04, 2019 10.40 10.53 10.40 10.45 65,895 +0.04(+0.36%)
Dec 03, 2019 10.37 10.45 10.37 10.41 71,679 +0.06(+0.54%)
Dec 02, 2019 10.36 10.36 10.31 10.36 42,913 +0.00(+0.00%)
Nov 29, 2019 10.34 10.37 10.26 10.36 21,218 +0.06(+0.54%)
Nov 27, 2019 10.41 10.41 10.30 10.30 73,941 -0.08(-0.81%)
Nov 26, 2019 10.39 10.40 10.38 10.39 31,247 +0.02(+0.18%)
Nov 25, 2019 10.40 10.42 10.34 10.37 68,872 -0.07(-0.63%)
Nov 22, 2019 10.42 10.43 10.39 10.43 27,219 +0.01(+0.09%)
Nov 21, 2019 10.45 10.45 10.38 10.42 69,880 +0.01(+0.09%)
Nov 20, 2019 10.41 10.45 10.41 10.41 49,309 -0.01(-0.09%)
Nov 19, 2019 10.45 10.45 10.41 10.42 25,755 -0.01(-0.09%)
Nov 18, 2019 10.45 10.45 10.40 10.43 31,716 -0.02(-0.18%)
Nov 15, 2019 10.45 10.45 10.40 10.45 21,110 +0.00(+0.00%)
Nov 14, 2019 10.43 10.45 10.43 10.45 32,968 +0.05(+0.44%)
Nov 13, 2019 10.42 10.42 10.38 10.41 17,969 +0.00(+0.00%)
Nov 12, 2019 10.39 10.42 10.33 10.41 27,942 +0.03(+0.27%)
Nov 11, 2019 10.41 10.42 10.35 10.38 53,813 -0.03(-0.27%)
Nov 08, 2019 10.43 10.44 10.37 10.41 20,216 +0.01(+0.09%)
Nov 07, 2019 10.42 10.44 10.35 10.40 39,017 -0.04(-0.36%)
Nov 06, 2019 10.37 10.44 10.34 10.43 54,731 +0.07(+0.72%)
Nov 05, 2019 10.32 10.36 10.30 10.36 66,572 +0.03(+0.27%)
Nov 04, 2019 10.33 10.35 10.30 10.33 61,117 -0.03(-0.27%)
Nov 01, 2019 10.42 10.42 10.32 10.36 37,207 -0.02(-0.18%)
Oct 31, 2019 10.30 10.42 10.28 10.38 142,566 +0.06(+0.54%)
Oct 30, 2019 10.13 10.32 10.11 10.32 135,205 +0.20(+2.02%)
Oct 29, 2019 10.09 10.15 10.09 10.12 58,782 -0.01(-0.09%)
Oct 28, 2019 10.15 10.17 10.09 10.13 44,823 -0.06(-0.55%)
Oct 25, 2019 10.23 10.23 10.16 10.18 90,008 -0.03(-0.27%)
Oct 24, 2019 10.25 10.26 10.21 10.21 51,470 -0.04(-0.36%)
Oct 23, 2019 10.29 10.31 10.23 10.25 64,742 -0.01(-0.09%)
Oct 22, 2019 10.28 10.30 10.26 10.26 63,165 +0.00(+0.00%)
Oct 21, 2019 10.29 10.29 10.25 10.26 52,056 -0.07(-0.63%)
Oct 18, 2019 10.37 10.37 10.30 10.32 25,055 -0.02(-0.18%)
Oct 17, 2019 10.39 10.39 10.22 10.34 120,837 -0.05(-0.45%)
Oct 16, 2019 10.41 10.47 10.38 10.39 55,145 -0.05(-0.45%)
Oct 15, 2019 10.54 10.54 10.41 10.43 48,607 -0.03(-0.27%)
Oct 14, 2019 10.74 10.74 10.46 10.46 57,526 -0.07(-0.71%)
Oct 11, 2019 10.54 10.58 10.50 10.54 48,391 -0.01(-0.10%)
Oct 10, 2019 10.59 10.59 10.50 10.55 36,006 -0.04(-0.35%)
Oct 09, 2019 10.58 10.62 10.57 10.58 36,790 +0.01(+0.09%)
Oct 08, 2019 10.62 10.63 10.53 10.57 52,783 +0.02(+0.18%)
Oct 07, 2019 10.58 10.64 10.55 10.56 29,414 -0.07(-0.70%)
Oct 04, 2019 10.66 10.66 10.59 10.63 24,171 +0.05(+0.44%)
Oct 03, 2019 10.61 10.65 10.56 10.58 28,910 -0.02(-0.17%)
Oct 02, 2019 10.58 10.61 10.56 10.60 24,478 +0.06(+0.53%)
Oct 01, 2019 10.50 10.55 10.50 10.55 34,051 +0.04(+0.35%)
Sep 30, 2019 10.55 10.56 10.51 10.51 17,750 -0.03(-0.26%)
Sep 27, 2019 10.56 10.56 10.49 10.54 27,408 +0.03(+0.26%)
Sep 26, 2019 10.50 10.53 10.47 10.51 13,567 +0.01(+0.09%)
Sep 25, 2019 10.56 10.58 10.47 10.50 30,399 -0.01(-0.09%)
Sep 24, 2019 10.57 10.58 10.46 10.51 81,391 +0.00(+0.00%)
Sep 23, 2019 10.56 10.56 10.50 10.51 13,766 +0.01(+0.09%)
Sep 20, 2019 10.51 10.51 10.46 10.50 36,040 +0.06(+0.62%)
Sep 19, 2019 10.46 10.48 10.42 10.44 54,065 +0.04(+0.39%)
Sep 18, 2019 10.32 10.40 10.32 10.39 121,883 +0.07(+0.68%)
Sep 17, 2019 10.30 10.33 10.29 10.32 16,294 +0.06(+0.54%)
Sep 16, 2019 10.22 10.45 10.21 10.27 47,012 +0.05(+0.45%)
Sep 13, 2019 10.37 10.39 10.21 10.22 55,787 -0.21(-2.05%)
Sep 12, 2019 10.52 10.52 10.43 10.44 30,035 -0.08(-0.79%)
Sep 11, 2019 10.56 10.56 10.46 10.52 98,170 -0.05(-0.44%)
Sep 10, 2019 10.62 10.63 10.51 10.57 39,043 -0.06(-0.52%)
Sep 09, 2019 10.65 10.65 10.53 10.62 37,029 -0.02(-0.17%)
Sep 06, 2019 10.57 10.66 10.46 10.64 59,012 +0.06(+0.61%)
Sep 05, 2019 10.62 10.63 10.53 10.57 37,746 -0.06(-0.52%)
Sep 04, 2019 10.65 10.67 10.62 10.63 28,833 -0.02(-0.17%)
Sep 03, 2019 10.65 10.67 10.64 10.65 12,892 +0.01(+0.09%)
Aug 30, 2019 10.62 10.64 10.60 10.64 19,598 +0.04(+0.35%)
Aug 29, 2019 10.57 10.64 10.57 10.60 53,617 +0.00(+0.00%)
Aug 28, 2019 10.61 10.63 10.59 10.60 40,118 +0.02(+0.17%)
Aug 27, 2019 10.59 10.61 10.55 10.58 50,228 +0.01(+0.09%)
Aug 26, 2019 10.64 10.66 10.56 10.57 50,346 -0.06(-0.52%)
Aug 23, 2019 10.66 10.66 10.60 10.63 31,184 +0.00(+0.00%)
Aug 22, 2019 10.60 10.67 10.59 10.63 56,001 +0.03(+0.26%)
Aug 21, 2019 10.58 10.64 10.56 10.60 37,546 +0.01(+0.09%)
Aug 20, 2019 10.62 10.64 10.58 10.59 41,437 -0.02(-0.17%)
Aug 19, 2019 10.56 10.62 10.54 10.61 83,929 +0.01(+0.09%)
Aug 16, 2019 10.59 10.61 10.55 10.60 23,496 +0.00(+0.00%)
Aug 15, 2019 10.58 10.60 10.56 10.60 73,639 +0.04(+0.35%)
Aug 14, 2019 10.56 10.59 10.53 10.57 113,370 +0.05(+0.43%)
Aug 13, 2019 10.49 10.52 10.46 10.52 99,685 +0.06(+0.54%)
Aug 12, 2019 10.44 10.49 10.44 10.46 48,248 +0.04(+0.43%)
Aug 09, 2019 10.43 10.45 10.42 10.42 40,961 -0.01(-0.09%)
Aug 08, 2019 10.43 10.43 10.36 10.43 58,524 +0.02(+0.18%)
Aug 07, 2019 10.38 10.44 10.38 10.41 105,351 +0.03(+0.27%)
Aug 06, 2019 10.39 10.42 10.35 10.38 91,697 -0.01(-0.09%)
Aug 05, 2019 10.42 10.43 10.39 10.39 53,519 -0.03(-0.26%)
Aug 02, 2019 10.37 10.42 10.37 10.42 35,528 +0.00(+0.00%)
Aug 01, 2019 10.39 10.44 10.38 10.42 55,933 +0.07(+0.71%)
Jul 31, 2019 10.36 10.44 10.35 10.35 53,774 -0.04(-0.35%)
Jul 30, 2019 10.33 10.40 10.33 10.38 38,360 +0.02(+0.18%)
Jul 29, 2019 10.34 10.38 10.34 10.36 36,872 +0.01(+0.09%)
Jul 26, 2019 10.35 10.38 10.33 10.35 32,160 +0.01(+0.09%)
Jul 25, 2019 10.31 10.38 10.31 10.35 64,781 +0.02(+0.18%)
Jul 24, 2019 10.33 10.33 10.23 10.33 43,489 +0.06(+0.54%)
Jul 23, 2019 10.27 10.30 10.25 10.27 42,046 -0.01(-0.09%)
Jul 22, 2019 10.28 10.30 10.27 10.28 57,789 +0.00(+0.00%)
Jul 19, 2019 10.34 10.41 10.25 10.28 42,591 +0.01(+0.09%)
Jul 18, 2019 10.30 10.30 10.24 10.27 37,575 +0.06(+0.63%)
Jul 17, 2019 10.30 10.30 10.21 10.21 68,570 -0.08(-0.81%)
Jul 16, 2019 10.25 10.30 10.24 10.29 46,647 +0.04(+0.36%)
Jul 15, 2019 10.27 10.32 10.24 10.25 57,614 -0.06(-0.63%)
Jul 12, 2019 10.21 10.33 10.18 10.32 110,606 +0.13(+1.26%)
Jul 11, 2019 10.22 10.22 10.16 10.19 71,332 +0.02(+0.18%)
Jul 10, 2019 10.18 10.24 10.15 10.17 179,993 -0.01(-0.09%)
Jul 09, 2019 10.30 10.30 10.15 10.18 92,167 -0.02(-0.18%)
Jul 08, 2019 10.23 10.26 10.18 10.20 41,322 -0.03(-0.27%)
Jul 05, 2019 10.23 10.23 10.18 10.23 19,953 +0.00(+0.00%)
Jul 03, 2019 10.21 10.24 10.17 10.23 78,940 +0.05(+0.54%)
Jul 02, 2019 10.17 10.17 10.10 10.17 196,951 -0.05(-0.45%)
Jul 01, 2019 10.22 10.29 10.17 10.22 59,418 +0.04(+0.36%)
Jun 28, 2019 10.24 10.24 10.13 10.18 76,541 -0.02(-0.18%)
Jun 27, 2019 10.27 10.29 10.14 10.20 93,021 +0.09(+0.91%)
Jun 26, 2019 10.16 10.16 10.10 10.11 75,347 +0.01(+0.09%)
Jun 25, 2019 10.15 10.16 10.10 10.10 40,073 -0.05(-0.45%)
Jun 24, 2019 10.13 10.16 10.13 10.14 75,022 +0.02(+0.18%)
Jun 21, 2019 10.12 10.15 10.09 10.13 69,999 +0.06(+0.63%)
Jun 20, 2019 10.02 10.13 9.997 10.06 133,146 +0.05(+0.54%)
Jun 19, 2019 9.988 10.03 9.960 10.01 54,116 +0.01(+0.11%)
Jun 18, 2019 10.02 10.03 9.994 9.997 27,934 +0.01(+0.05%)
Jun 17, 2019 10.05 10.06 9.979 9.992 42,295 -0.01(-0.14%)
Jun 14, 2019 10.02 10.04 9.969 10.01 34,236 -0.01(-0.09%)
Jun 13, 2019 10.02 10.02 9.997 10.02 26,908 +0.04(+0.40%)
Jun 12, 2019 9.984 10.00 9.948 9.975 49,425 +0.03(+0.28%)
Jun 11, 2019 9.957 9.975 9.938 9.948 42,790 -0.02(-0.18%)
Jun 10, 2019 9.948 9.966 9.920 9.966 58,059 +0.02(+0.18%)
Jun 07, 2019 9.920 9.957 9.920 9.948 33,608 +0.05(+0.55%)
Jun 06, 2019 9.920 9.920 9.847 9.893 61,410 +0.00(+0.00%)
Jun 05, 2019 9.911 9.929 9.865 9.893 49,211 -0.01(-0.09%)
Jun 04, 2019 9.929 9.957 9.894 9.902 59,670 -0.03(-0.28%)
Jun 03, 2019 9.902 9.948 9.902 9.930 36,545 +0.03(+0.28%)
May 31, 2019 9.874 9.911 9.865 9.902 89,221 +0.03(+0.28%)
May 30, 2019 9.902 9.902 9.838 9.874 73,479 +0.01(+0.09%)
May 29, 2019 9.938 9.948 9.856 9.865 90,918 -0.03(-0.28%)
May 28, 2019 9.865 9.920 9.865 9.893 61,132 +0.00(+0.00%)
May 24, 2019 9.884 9.902 9.765 9.893 108,708 +0.05(+0.46%)
May 23, 2019 9.865 9.865 9.838 9.847 129,730 +0.01(+0.09%)
May 22, 2019 9.856 9.874 9.820 9.838 49,926 +0.00(+0.00%)
May 21, 2019 9.856 9.865 9.792 9.838 86,241 -0.03(-0.28%)
May 20, 2019 9.911 9.911 9.847 9.865 28,465 -0.03(-0.28%)
May 17, 2019 9.929 9.929 9.874 9.893 31,857 +0.01(+0.09%)
May 16, 2019 9.911 9.911 9.874 9.884 49,057 -0.03(-0.28%)
May 15, 2019 9.911 9.948 9.902 9.911 45,683 -0.02(-0.18%)
May 14, 2019 9.957 9.957 9.874 9.929 53,345 +0.01(+0.13%)
May 13, 2019 9.935 9.935 9.889 9.916 47,385 +0.02(+0.18%)
May 10, 2019 9.871 9.935 9.871 9.898 54,629 +0.00(+0.00%)
May 09, 2019 9.889 9.925 9.835 9.898 74,840 +0.04(+0.37%)
May 08, 2019 9.916 9.916 9.825 9.862 29,409 -0.02(-0.18%)
May 07, 2019 9.862 9.898 9.841 9.880 38,219 +0.01(+0.09%)
May 06, 2019 9.835 9.871 9.816 9.871 44,306 +0.05(+0.46%)
May 03, 2019 9.807 9.871 9.780 9.825 66,940 +0.06(+0.65%)
May 02, 2019 9.780 9.798 9.744 9.762 63,096 -0.04(-0.37%)
May 01, 2019 9.771 9.798 9.730 9.798 90,094 +0.05(+0.56%)
Apr 30, 2019 9.725 9.748 9.707 9.744 73,679 +0.04(+0.37%)
Apr 29, 2019 9.707 9.771 9.689 9.707 148,498 +0.03(+0.28%)
Apr 26, 2019 9.744 9.753 9.671 9.680 97,607 -0.02(-0.19%)
Apr 25, 2019 9.735 9.735 9.680 9.698 36,846 -0.01(-0.09%)
Apr 24, 2019 9.735 9.771 9.689 9.707 51,291 +0.02(+0.19%)
Apr 23, 2019 9.671 9.707 9.653 9.689 59,306 +0.00(+0.00%)
Apr 22, 2019 9.789 9.789 9.644 9.689 96,434 -0.09(-0.93%)
Apr 18, 2019 9.762 9.798 9.753 9.780 68,369 +0.02(+0.19%)
Apr 17, 2019 9.698 9.780 9.680 9.762 69,633 +0.08(+0.85%)
Apr 16, 2019 9.753 9.771 9.653 9.680 81,324 -0.08(-0.84%)
Apr 15, 2019 9.771 9.798 9.725 9.762 52,834 +0.03(+0.28%)
Apr 12, 2019 9.753 9.766 9.698 9.735 61,224 -0.04(-0.43%)
Apr 11, 2019 9.813 9.813 9.740 9.776 70,675 +0.01(+0.09%)
Apr 10, 2019 9.822 9.831 9.749 9.767 69,002 -0.04(-0.37%)
Apr 09, 2019 9.767 9.804 9.749 9.804 75,687 +0.05(+0.46%)
Apr 08, 2019 9.713 9.767 9.677 9.758 41,894 +0.05(+0.56%)
Apr 05, 2019 9.650 9.704 9.650 9.704 59,157 +0.03(+0.28%)
Apr 04, 2019 9.659 9.704 9.640 9.677 68,908 +0.02(+0.19%)
Apr 03, 2019 9.677 9.695 9.650 9.659 43,236 -0.01(-0.09%)
Apr 02, 2019 9.677 9.704 9.640 9.668 95,548 +0.01(+0.09%)
Apr 01, 2019 9.740 9.740 9.631 9.659 45,317 -0.04(-0.37%)
Mar 29, 2019 9.668 9.695 9.631 9.695 53,197 +0.02(+0.19%)
Mar 28, 2019 9.704 9.704 9.650 9.677 75,729 -0.01(-0.09%)
Mar 27, 2019 9.668 9.695 9.640 9.686 80,086 +0.03(+0.28%)
Mar 26, 2019 9.677 9.695 9.640 9.659 103,570 -0.03(-0.28%)
Mar 25, 2019 9.686 9.686 9.640 9.686 76,483 +0.03(+0.28%)
Mar 22, 2019 9.640 9.668 9.622 9.659 91,274 +0.04(+0.38%)
Mar 21, 2019 9.622 9.631 9.595 9.622 73,755 +0.03(+0.28%)
Mar 20, 2019 9.595 9.595 9.541 9.595 93,466 +0.03(+0.28%)
Mar 19, 2019 9.532 9.586 9.495 9.568 111,966 +0.07(+0.76%)
Mar 18, 2019 9.559 9.559 9.477 9.495 121,983 -0.10(-1.04%)
Mar 15, 2019 9.631 9.631 9.550 9.595 55,294 +0.00(+0.00%)
Mar 14, 2019 9.677 9.677 9.577 9.595 45,371 -0.04(-0.43%)
Mar 13, 2019 9.655 9.655 9.619 9.637 38,619 +0.00(+0.00%)
Mar 12, 2019 9.646 9.646 9.583 9.637 53,290 +0.03(+0.28%)
Mar 11, 2019 9.646 9.646 9.597 9.610 67,958 +0.01(+0.09%)
Mar 08, 2019 9.682 9.691 9.541 9.601 87,884 -0.05(-0.56%)
Mar 07, 2019 9.610 9.655 9.583 9.655 53,372 +0.05(+0.47%)
Mar 06, 2019 9.655 9.655 9.610 9.610 53,050 +0.00(+0.00%)
Mar 05, 2019 9.673 9.673 9.583 9.610 98,066 -0.06(-0.65%)
Mar 04, 2019 9.709 9.709 9.655 9.673 83,776 -0.05(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.