Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 9.518 9.518 9.437 9.478 85,121 -0.03(-0.34%)
Mar 30, 2017 9.470 9.510 9.446 9.510 139,729 +0.07(+0.77%)
Mar 29, 2017 9.364 9.437 9.332 9.437 98,937 +0.11(+1.13%)
Mar 28, 2017 9.316 9.332 9.259 9.332 114,834 +0.03(+0.35%)
Mar 27, 2017 9.227 9.300 9.210 9.300 67,911 +0.11(+1.24%)
Mar 24, 2017 9.194 9.202 9.162 9.186 64,012 +0.00(+0.00%)
Mar 23, 2017 9.202 9.210 9.154 9.186 84,900 +0.02(+0.18%)
Mar 22, 2017 9.137 9.186 9.113 9.170 83,628 +0.06(+0.71%)
Mar 21, 2017 9.162 9.202 9.097 9.105 134,577 -0.04(-0.44%)
Mar 20, 2017 9.056 9.146 9.056 9.146 48,034 +0.09(+0.98%)
Mar 17, 2017 9.048 9.073 9.048 9.056 54,942 +0.02(+0.18%)
Mar 16, 2017 9.073 9.089 8.983 9.040 73,222 -0.04(-0.45%)
Mar 15, 2017 9.016 9.129 8.959 9.081 136,164 +0.08(+0.90%)
Mar 14, 2017 8.983 9.008 8.951 9.000 91,669 +0.02(+0.27%)
Mar 13, 2017 8.951 9.000 8.935 8.975 105,481 +0.05(+0.60%)
Mar 10, 2017 8.946 8.978 8.897 8.921 152,251 -0.04(-0.45%)
Mar 09, 2017 9.083 9.099 8.889 8.962 202,193 -0.14(-1.51%)
Mar 08, 2017 9.083 9.115 9.067 9.099 145,470 -0.02(-0.27%)
Mar 07, 2017 9.163 9.171 9.083 9.123 60,844 -0.05(-0.53%)
Mar 06, 2017 9.171 9.204 9.123 9.171 89,519 +0.02(+0.18%)
Mar 03, 2017 9.179 9.220 9.155 9.155 77,271 -0.06(-0.70%)
Mar 02, 2017 9.252 9.260 9.188 9.220 127,623 -0.03(-0.35%)
Mar 01, 2017 9.236 9.260 9.220 9.252 130,952 -0.02(-0.26%)
Feb 28, 2017 9.284 9.301 9.228 9.276 122,992 +0.02(+0.17%)
Feb 27, 2017 9.309 9.325 9.212 9.260 171,696 -0.05(-0.52%)
Feb 24, 2017 9.300 9.317 9.252 9.309 94,141 +0.08(+0.87%)
Feb 23, 2017 9.236 9.276 9.220 9.228 148,289 +0.02(+0.26%)
Feb 22, 2017 9.171 9.204 9.139 9.204 157,047 +0.04(+0.44%)
Feb 21, 2017 9.131 9.171 9.083 9.163 101,626 +0.05(+0.53%)
Feb 17, 2017 9.115 9.115 9.115 0 +0.02(+0.18%)
Feb 16, 2017 9.115 9.139 9.067 9.099 118,314 +0.00(+0.00%)
Feb 15, 2017 9.188 9.236 9.099 9.099 384,133 -0.13(-1.40%)
Feb 14, 2017 9.292 9.309 9.212 9.228 73,258 -0.04(-0.44%)
Feb 13, 2017 9.381 9.381 9.268 9.268 63,130 -0.09(-0.98%)
Feb 10, 2017 9.328 9.384 9.328 9.360 49,446 +0.04(+0.43%)
Feb 09, 2017 9.424 9.440 9.312 9.320 88,205 -0.11(-1.19%)
Feb 08, 2017 9.416 9.432 9.398 9.432 69,296 +0.07(+0.77%)
Feb 07, 2017 9.360 9.384 9.344 9.360 51,979 +0.00(+0.00%)
Feb 06, 2017 9.368 9.376 9.344 9.360 31,520 +0.02(+0.17%)
Feb 03, 2017 9.408 9.416 9.296 9.344 200,457 -0.02(-0.26%)
Feb 02, 2017 9.320 9.400 9.320 9.368 153,730 +0.03(+0.34%)
Feb 01, 2017 9.336 9.352 9.296 9.336 110,533 -0.01(-0.09%)
Jan 31, 2017 9.279 9.352 9.279 9.344 64,159 +0.06(+0.61%)
Jan 30, 2017 9.231 9.304 9.231 9.288 58,783 +0.05(+0.52%)
Jan 27, 2017 9.215 9.247 9.215 9.239 36,896 +0.04(+0.44%)
Jan 26, 2017 9.151 9.223 9.151 9.199 68,277 +0.05(+0.53%)
Jan 25, 2017 9.143 9.187 9.143 9.151 56,425 -0.03(-0.35%)
Jan 24, 2017 9.215 9.215 9.159 9.183 72,062 -0.03(-0.35%)
Jan 23, 2017 9.183 9.215 9.172 9.215 54,459 +0.07(+0.79%)
Jan 20, 2017 9.199 9.199 9.111 9.143 90,301 -0.06(-0.61%)
Jan 19, 2017 9.255 9.255 9.175 9.199 93,525 -0.09(-0.95%)
Jan 18, 2017 9.239 9.288 9.239 9.288 39,725 +0.02(+0.26%)
Jan 17, 2017 9.312 9.320 9.231 9.263 98,530 -0.01(-0.09%)
Jan 13, 2017 9.271 9.271 9.271 0 +0.05(+0.52%)
Jan 12, 2017 9.207 9.288 9.191 9.223 92,913 +0.04(+0.44%)
Jan 11, 2017 9.239 9.255 9.159 9.183 90,535 -0.01(-0.12%)
Jan 10, 2017 9.170 9.218 9.154 9.194 98,866 +0.02(+0.17%)
Jan 09, 2017 9.154 9.218 9.138 9.178 125,706 +0.09(+0.97%)
Jan 06, 2017 9.074 9.122 9.050 9.090 127,339 -0.02(-0.26%)
Jan 05, 2017 9.074 9.130 9.066 9.114 112,086 +0.02(+0.26%)
Jan 04, 2017 9.042 9.094 9.034 9.090 251,663 +0.06(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.