Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 9.108 9.108 9.108 0 +0.02(+0.19%)
Mar 28, 2018 9.014 9.091 9.014 9.091 78,556 +0.04(+0.47%)
Mar 27, 2018 9.014 9.048 8.988 9.048 90,266 +0.01(+0.09%)
Mar 26, 2018 8.988 9.040 8.980 9.040 62,433 +0.01(+0.09%)
Mar 23, 2018 9.022 9.037 8.988 9.031 62,006 +0.00(+0.00%)
Mar 22, 2018 9.014 9.108 8.997 9.031 40,799 +0.00(+0.00%)
Mar 21, 2018 8.988 9.031 8.988 9.031 58,144 -0.02(-0.19%)
Mar 20, 2018 9.048 9.048 8.997 9.048 108,976 -0.03(-0.28%)
Mar 19, 2018 9.082 9.082 9.057 9.074 29,269 -0.03(-0.28%)
Mar 16, 2018 9.074 9.117 9.057 9.100 62,303 -0.01(-0.09%)
Mar 15, 2018 9.082 9.117 9.040 9.108 71,271 +0.01(+0.09%)
Mar 14, 2018 9.082 9.125 9.082 9.100 54,417 -0.01(-0.11%)
Mar 13, 2018 9.118 9.120 9.084 9.110 40,682 -0.01(-0.09%)
Mar 12, 2018 9.127 9.161 9.093 9.118 36,397 -0.03(-0.28%)
Mar 09, 2018 9.093 9.144 9.093 9.144 49,058 +0.01(+0.09%)
Mar 08, 2018 9.127 9.152 9.110 9.135 65,503 -0.01(-0.09%)
Mar 07, 2018 9.113 9.144 27,755 +0.02(+0.19%)
Mar 06, 2018 9.127 9.152 9.093 9.127 106,003 -0.02(-0.19%)
Mar 05, 2018 9.152 9.169 9.118 9.144 84,608 +0.00(+0.00%)
Mar 02, 2018 9.033 9.152 8.999 9.144 172,226 +0.06(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.