Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.140 9.157 9.123 9.157 40,324 +0.04(+0.47%)
May 30, 2018 9.096 9.122 9.096 9.114 63,179 -0.01(-0.09%)
May 29, 2018 9.044 9.122 9.044 9.122 62,644 +0.08(+0.86%)
May 25, 2018 9.044 9.044 9.044 0 -0.04(-0.48%)
May 24, 2018 9.027 9.096 9.027 9.088 81,516 +0.07(+0.74%)
May 23, 2018 8.984 9.027 8.975 9.021 101,572 +0.04(+0.42%)
May 22, 2018 8.993 9.009 8.958 8.984 88,677 +0.00(+0.00%)
May 21, 2018 8.975 9.001 8.975 8.984 33,423 +0.00(+0.00%)
May 18, 2018 8.984 9.010 8.975 8.984 33,246 -0.03(-0.29%)
May 17, 2018 9.019 9.027 8.967 9.010 50,186 +0.00(+0.00%)
May 16, 2018 9.027 9.062 9.001 9.010 73,456 -0.03(-0.38%)
May 15, 2018 9.027 9.062 9.010 9.044 41,019 -0.01(-0.10%)
May 14, 2018 9.027 9.114 9.027 9.053 52,304 +0.01(+0.08%)
May 11, 2018 9.029 9.063 9.029 9.046 32,843 +0.03(+0.29%)
May 10, 2018 9.038 9.055 9.020 9.020 40,584 +0.00(+0.00%)
May 09, 2018 9.055 9.072 9.003 9.020 48,763 -0.05(-0.57%)
May 08, 2018 9.055 9.072 9.046 9.072 20,049 +0.02(+0.19%)
May 07, 2018 9.106 9.115 9.055 9.055 43,133 -0.02(-0.19%)
May 04, 2018 9.081 9.106 9.072 9.072 28,650 +0.00(+0.00%)
May 03, 2018 9.046 9.089 9.046 9.072 17,114 +0.02(+0.19%)
May 02, 2018 8.995 9.055 8.986 9.055 27,185 +0.05(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.