Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 4.637 4.684 4.632 4.658 92,560 -0.02(-0.33%)
Jun 29, 2009 4.715 4.715 4.658 4.674 53,147 -0.07(-1.42%)
Jun 26, 2009 4.653 4.741 4.637 4.741 105,520 +0.08(+1.78%)
Jun 25, 2009 4.663 4.674 4.631 4.658 56,295 +0.05(+1.12%)
Jun 24, 2009 4.586 4.643 4.586 4.606 62,212 +0.01(+0.23%)
Jun 23, 2009 4.581 4.658 4.581 4.596 62,974 +0.04(+0.91%)
Jun 22, 2009 4.637 4.674 4.555 4.555 113,542 -0.13(-2.76%)
Jun 19, 2009 4.632 4.684 4.591 4.684 114,495 +0.06(+1.23%)
Jun 18, 2009 4.555 4.632 4.555 4.627 71,411 +0.03(+0.68%)
Jun 17, 2009 4.612 4.653 4.539 4.596 60,769 -0.05(-1.00%)
Jun 16, 2009 4.632 4.669 4.570 4.643 175,641 +0.05(+1.01%)
Jun 15, 2009 4.663 4.663 4.446 4.596 201,098 -0.08(-1.66%)
Jun 12, 2009 4.663 4.679 4.627 4.674 107,027 +0.00(+0.00%)
Jun 11, 2009 4.669 4.694 4.653 4.674 126,980 -0.02(-0.33%)
Jun 10, 2009 4.669 4.710 4.663 4.689 117,267 +0.02(+0.44%)
Jun 09, 2009 4.705 4.705 4.653 4.669 122,493 -0.02(-0.33%)
Jun 08, 2009 4.710 4.710 4.654 4.684 80,299 +0.00(+0.00%)
Jun 05, 2009 4.705 4.741 4.674 4.684 118,148 -0.02(-0.33%)
Jun 04, 2009 4.700 4.736 4.684 4.700 113,268 -0.01(-0.22%)
Jun 03, 2009 4.710 4.751 4.684 4.710 93,678 +0.01(+0.11%)
Jun 02, 2009 4.700 4.725 4.679 4.705 133,690 +0.05(+1.00%)
Jun 01, 2009 4.674 4.700 4.658 4.658 63,229 -0.02(-0.33%)
May 29, 2009 4.663 4.679 4.658 4.674 41,991 +0.01(+0.11%)
May 28, 2009 4.679 4.679 4.637 4.669 102,726 -0.01(-0.22%)
May 27, 2009 4.700 4.736 4.679 4.679 137,131 -0.02(-0.44%)
May 26, 2009 4.720 4.753 4.694 4.700 87,283 -0.02(-0.44%)
May 22, 2009 4.710 4.725 4.663 4.720 74,676 +0.01(+0.22%)
May 21, 2009 4.757 4.762 4.684 4.710 104,096 -0.04(-0.76%)
May 20, 2009 4.720 4.777 4.720 4.746 117,263 +0.03(+0.55%)
May 19, 2009 4.736 4.736 4.700 4.720 73,320 +0.02(+0.44%)
May 18, 2009 4.694 4.731 4.669 4.700 57,660 +0.01(+0.11%)
May 15, 2009 4.684 4.694 4.653 4.694 47,303 +0.01(+0.22%)
May 14, 2009 4.674 4.689 4.627 4.684 40,950 +0.04(+0.78%)
May 13, 2009 4.658 4.669 4.606 4.648 41,050 -0.02(-0.44%)
May 12, 2009 4.627 4.679 4.622 4.669 66,144 +0.05(+1.01%)
May 11, 2009 4.622 4.658 4.606 4.622 60,673 -0.02(-0.33%)
May 08, 2009 4.643 4.663 4.637 4.637 57,533 -0.01(-0.11%)
May 07, 2009 4.612 4.648 4.591 4.643 67,489 +0.02(+0.45%)
May 06, 2009 4.581 4.622 4.570 4.622 85,357 +0.03(+0.58%)
May 05, 2009 4.560 4.606 4.555 4.595 68,020 +0.04(+0.89%)
May 04, 2009 4.565 4.601 4.550 4.555 201,386 -0.04(-0.79%)
May 01, 2009 4.591 4.617 4.581 4.591 24,581 +0.01(+0.11%)
Apr 30, 2009 4.560 4.601 4.560 4.586 61,554 +0.03(+0.68%)
Apr 29, 2009 4.555 4.586 4.544 4.555 96,418 -0.01(-0.23%)
Apr 28, 2009 4.586 4.612 4.565 4.565 95,732 +0.00(+0.00%)
Apr 27, 2009 4.581 4.606 4.544 4.565 127,005 -0.03(-0.56%)
Apr 24, 2009 4.570 4.596 4.560 4.591 39,775 +0.03(+0.57%)
Apr 23, 2009 4.534 4.611 4.534 4.565 89,028 +0.06(+1.38%)
Apr 22, 2009 4.482 4.524 4.462 4.503 171,385 +0.01(+0.12%)
Apr 21, 2009 4.410 4.508 4.410 4.498 148,354 +0.01(+0.23%)
Apr 20, 2009 4.477 4.493 4.430 4.487 71,434 -0.01(-0.12%)
Apr 17, 2009 4.462 4.498 4.462 4.493 25,686 +0.04(+0.93%)
Apr 16, 2009 4.451 4.462 4.425 4.451 70,165 +0.02(+0.35%)
Apr 15, 2009 4.353 4.436 4.353 4.436 65,000 +0.06(+1.42%)
Apr 14, 2009 4.342 4.374 4.342 4.374 36,819 +0.03(+0.60%)
Apr 13, 2009 4.306 4.358 4.286 4.348 88,187 +0.01(+0.12%)
Apr 09, 2009 4.389 4.420 4.296 4.342 361,090 -0.01(-0.12%)
Apr 08, 2009 4.358 4.389 4.332 4.348 113,005 -0.05(-1.06%)
Apr 07, 2009 4.374 4.415 4.358 4.394 69,554 -0.03(-0.70%)
Apr 06, 2009 4.498 4.498 4.379 4.425 108,710 -0.07(-1.61%)
Apr 03, 2009 4.524 4.553 4.436 4.498 44,723 -0.06(-1.25%)
Apr 02, 2009 4.555 4.596 4.539 4.555 22,450 +0.03(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.