Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 5.326 5.383 5.300 5.300 151,281 -0.06(-1.06%)
Jul 30, 2007 5.398 5.398 5.336 5.357 51,393 -0.01(-0.19%)
Jul 27, 2007 5.321 5.367 5.305 5.367 205,959 +0.05(+0.97%)
Jul 26, 2007 5.357 5.357 5.295 5.316 168,477 -0.04(-0.77%)
Jul 25, 2007 5.367 5.392 5.336 5.357 83,852 -0.04(-0.67%)
Jul 24, 2007 5.435 5.455 5.388 5.393 100,274 -0.06(-1.14%)
Jul 23, 2007 5.440 5.512 5.429 5.455 125,585 -0.01(-0.09%)
Jul 20, 2007 5.388 5.476 5.388 5.460 88,875 +0.07(+1.34%)
Jul 19, 2007 5.383 5.414 5.341 5.388 120,368 +0.01(+0.19%)
Jul 18, 2007 5.362 5.388 5.349 5.378 84,238 +0.01(+0.10%)
Jul 17, 2007 5.347 5.372 5.331 5.372 169,250 +0.03(+0.48%)
Jul 16, 2007 5.331 5.357 5.331 5.347 133,506 +0.03(+0.49%)
Jul 13, 2007 5.331 5.347 5.316 5.321 115,538 -0.03(-0.48%)
Jul 12, 2007 5.352 5.362 5.341 5.347 90,807 -0.04(-0.67%)
Jul 11, 2007 5.378 5.393 5.341 5.383 139,689 +0.01(+0.19%)
Jul 10, 2007 5.341 5.393 5.341 5.372 80,567 +0.03(+0.48%)
Jul 09, 2007 5.388 5.388 5.341 5.347 97,956 -0.03(-0.48%)
Jul 06, 2007 5.383 5.404 5.362 5.372 69,748 -0.02(-0.29%)
Jul 05, 2007 5.455 5.455 5.388 5.388 88,875 -0.06(-1.10%)
Jul 03, 2007 5.445 5.455 5.435 5.448 52,359 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.