Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 10.36 10.44 10.35 10.35 53,774 -0.04(-0.35%)
Jul 30, 2019 10.33 10.40 10.33 10.38 38,360 +0.02(+0.18%)
Jul 29, 2019 10.34 10.38 10.34 10.36 36,872 +0.01(+0.09%)
Jul 26, 2019 10.35 10.38 10.33 10.35 32,160 +0.01(+0.09%)
Jul 25, 2019 10.31 10.38 10.31 10.35 64,781 +0.02(+0.18%)
Jul 24, 2019 10.33 10.33 10.23 10.33 43,489 +0.06(+0.54%)
Jul 23, 2019 10.27 10.30 10.25 10.27 42,046 -0.01(-0.09%)
Jul 22, 2019 10.28 10.30 10.27 10.28 57,789 +0.00(+0.00%)
Jul 19, 2019 10.34 10.41 10.25 10.28 42,591 +0.01(+0.09%)
Jul 18, 2019 10.30 10.30 10.24 10.27 37,575 +0.06(+0.63%)
Jul 17, 2019 10.30 10.30 10.21 10.21 68,570 -0.08(-0.81%)
Jul 16, 2019 10.25 10.30 10.24 10.29 46,647 +0.04(+0.36%)
Jul 15, 2019 10.27 10.32 10.24 10.25 57,614 -0.06(-0.63%)
Jul 12, 2019 10.21 10.33 10.18 10.32 110,606 +0.13(+1.26%)
Jul 11, 2019 10.22 10.22 10.16 10.19 71,332 +0.02(+0.18%)
Jul 10, 2019 10.18 10.24 10.15 10.17 179,993 -0.01(-0.09%)
Jul 09, 2019 10.30 10.30 10.15 10.18 92,167 -0.02(-0.18%)
Jul 08, 2019 10.23 10.26 10.18 10.20 41,322 -0.03(-0.27%)
Jul 05, 2019 10.23 10.23 10.18 10.23 19,953 +0.00(+0.00%)
Jul 03, 2019 10.21 10.24 10.17 10.23 78,940 +0.05(+0.54%)
Jul 02, 2019 10.17 10.17 10.10 10.17 196,951 -0.05(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.