Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 11.26 11.39 11.25 11.39 39,230 +0.08(+0.68%)
Jul 30, 2020 11.23 11.31 11.20 11.31 81,956 +0.05(+0.43%)
Jul 29, 2020 11.22 11.26 11.20 11.26 103,955 +0.05(+0.43%)
Jul 28, 2020 11.18 11.21 11.16 11.21 48,582 +0.02(+0.17%)
Jul 27, 2020 11.11 11.21 11.10 11.20 51,853 +0.06(+0.52%)
Jul 24, 2020 11.13 11.14 11.08 11.14 41,312 +0.09(+0.78%)
Jul 23, 2020 11.00 11.08 11.00 11.05 50,987 +0.00(+0.00%)
Jul 22, 2020 11.00 11.05 11.00 11.05 67,760 +0.05(+0.44%)
Jul 21, 2020 11.00 11.00 10.94 11.00 21,323 +0.03(+0.26%)
Jul 20, 2020 10.96 11.01 10.96 10.97 36,712 -0.01(-0.09%)
Jul 17, 2020 10.99 11.03 10.96 10.98 40,375 -0.01(-0.09%)
Jul 16, 2020 10.96 10.99 10.87 10.99 73,852 +0.12(+1.06%)
Jul 15, 2020 10.77 10.89 10.77 10.88 50,100 +0.04(+0.35%)
Jul 14, 2020 10.81 10.85 10.76 10.84 40,405 +0.03(+0.29%)
Jul 13, 2020 10.77 10.91 10.70 10.81 430,911 +0.09(+0.80%)
Jul 10, 2020 10.63 10.76 10.63 10.72 63,093 +0.08(+0.72%)
Jul 09, 2020 10.65 10.68 10.65 10.65 91,415 +0.04(+0.36%)
Jul 08, 2020 10.50 10.66 10.50 10.61 67,133 +0.11(+1.00%)
Jul 07, 2020 10.44 10.51 10.43 10.50 62,682 +0.08(+0.73%)
Jul 06, 2020 10.41 10.44 10.39 10.43 68,998 +0.04(+0.37%)
Jul 02, 2020 10.52 10.54 10.34 10.39 149,793 -0.12(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.