Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 9.100 9.100 9.100 0 +0.02(+0.19%)
Aug 30, 2018 9.108 9.117 9.065 9.082 86,238 -0.01(-0.10%)
Aug 29, 2018 9.091 9.117 9.073 9.091 82,208 +0.02(+0.19%)
Aug 28, 2018 9.100 9.100 9.065 9.073 56,683 +0.00(+0.00%)
Aug 27, 2018 9.100 9.108 9.038 9.073 120,444 -0.04(-0.38%)
Aug 24, 2018 9.108 9.108 9.069 9.108 76,996 +0.01(+0.10%)
Aug 23, 2018 9.073 9.100 9.047 9.100 79,578 -0.00(-0.00%)
Aug 22, 2018 9.100 9.117 9.056 9.100 101,833 +0.01(+0.10%)
Aug 21, 2018 9.135 9.135 9.082 9.091 32,757 -0.02(-0.19%)
Aug 20, 2018 9.126 9.135 9.100 9.108 82,222 +0.02(+0.19%)
Aug 17, 2018 9.082 9.100 9.073 9.091 36,844 +0.02(+0.18%)
Aug 16, 2018 9.073 9.082 9.065 9.074 40,706 -0.01(-0.09%)
Aug 15, 2018 9.082 9.091 9.065 9.082 68,457 +0.01(+0.10%)
Aug 14, 2018 9.056 9.090 9.056 9.073 34,970 +0.03(+0.37%)
Aug 13, 2018 9.084 9.084 9.040 9.040 135,295 -0.03(-0.38%)
Aug 10, 2018 9.092 9.101 9.058 9.075 26,243 +0.00(+0.00%)
Aug 09, 2018 9.092 9.092 9.058 9.075 37,882 +0.00(+0.00%)
Aug 08, 2018 9.119 9.127 9.040 9.075 59,164 -0.03(-0.29%)
Aug 07, 2018 9.110 9.110 9.092 9.101 51,123 +0.03(+0.29%)
Aug 06, 2018 9.084 9.145 9.075 9.075 29,838 +0.00(+0.00%)
Aug 03, 2018 9.075 9.136 9.049 9.075 65,093 +0.01(+0.10%)
Aug 02, 2018 9.058 9.092 9.058 9.066 57,318 +0.01(+0.10%)
Aug 01, 2018 9.101 9.127 9.040 9.058 103,516 -0.06(-0.67%)
Jul 31, 2018 9.145 9.145 9.092 9.119 42,854 +0.01(+0.10%)
Jul 30, 2018 9.145 9.153 9.101 9.110 25,939 -0.03(-0.38%)
Jul 27, 2018 9.145 9.154 9.140 9.145 35,640 -0.01(-0.08%)
Jul 26, 2018 9.154 9.162 9.145 9.152 25,596 -0.01(-0.11%)
Jul 25, 2018 9.145 9.171 9.136 9.162 52,100 +0.02(+0.19%)
Jul 24, 2018 9.145 9.154 9.119 9.145 64,977 -0.01(-0.10%)
Jul 23, 2018 9.171 9.188 9.136 9.154 43,439 -0.01(-0.10%)
Jul 20, 2018 9.182 9.188 9.162 9.162 46,250 -0.03(-0.28%)
Jul 19, 2018 9.180 9.206 9.171 9.188 34,021 +0.03(+0.29%)
Jul 18, 2018 9.180 9.180 9.154 9.162 51,154 -0.02(-0.19%)
Jul 17, 2018 9.154 9.206 9.154 9.180 91,290 +0.02(+0.19%)
Jul 16, 2018 9.127 9.180 9.127 9.162 40,221 +0.00(+0.00%)
Jul 13, 2018 9.119 9.162 9.119 9.162 32,575 +0.05(+0.56%)
Jul 12, 2018 9.094 9.138 9.094 9.112 42,658 +0.01(+0.10%)
Jul 11, 2018 9.094 9.120 9.094 9.103 30,573 +0.01(+0.10%)
Jul 10, 2018 9.086 9.112 9.086 9.094 69,618 -0.02(-0.19%)
Jul 09, 2018 9.086 9.112 9.086 9.112 31,456 +0.03(+0.38%)
Jul 06, 2018 9.094 9.120 9.068 9.077 103,317 -0.04(-0.48%)
Jul 05, 2018 9.146 9.190 9.112 9.120 67,434 -0.03(-0.38%)
Jul 03, 2018 9.155 9.155 9.155 0 -0.01(-0.09%)
Jul 02, 2018 9.190 9.207 9.138 9.164 53,676 +0.02(+0.19%)
Jun 29, 2018 9.181 9.181 9.112 9.146 61,282 +0.03(+0.38%)
Jun 28, 2018 9.103 9.146 9.103 9.112 20,120 +0.02(+0.19%)
Jun 27, 2018 9.103 9.120 9.094 9.094 31,337 -0.02(-0.19%)
Jun 26, 2018 9.120 9.129 9.068 9.112 33,047 -0.01(-0.10%)
Jun 25, 2018 9.129 9.146 9.112 9.120 32,848 -0.02(-0.19%)
Jun 22, 2018 9.164 9.164 9.094 9.138 24,637 +0.04(+0.48%)
Jun 21, 2018 9.112 9.112 9.086 9.094 62,763 -0.03(-0.29%)
Jun 20, 2018 9.094 9.129 9.092 9.120 41,619 +0.02(+0.19%)
Jun 19, 2018 9.068 9.120 9.060 9.103 65,586 +0.03(+0.38%)
Jun 18, 2018 9.068 9.112 9.060 9.068 70,454 -0.01(-0.10%)
Jun 15, 2018 9.146 9.068 9.077 33,342 -0.04(-0.48%)
Jun 14, 2018 9.138 9.146 9.120 9.120 39,847 -0.05(-0.49%)
Jun 13, 2018 9.079 9.183 9.079 9.165 50,357 +0.06(+0.66%)
Jun 12, 2018 9.122 9.122 9.070 9.105 35,356 -0.02(-0.19%)
Jun 11, 2018 9.122 9.165 9.114 9.122 41,516 -0.02(-0.19%)
Jun 08, 2018 9.157 9.180 9.140 9.140 41,162 -0.03(-0.28%)
Jun 07, 2018 9.131 9.174 9.131 9.165 20,420 +0.03(+0.38%)
Jun 06, 2018 9.131 76,939 -0.04(-0.47%)
Jun 05, 2018 9.165 9.191 9.157 9.174 74,468 +0.01(+0.09%)
Jun 04, 2018 9.191 9.191 9.133 9.165 33,127 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.