Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 4.881 4.907 4.860 4.876 76,732 -0.02(-0.32%)
Aug 28, 2008 4.933 4.938 4.881 4.891 154,773 -0.04(-0.74%)
Aug 27, 2008 4.917 4.938 4.901 4.927 63,557 +0.01(+0.11%)
Aug 26, 2008 4.865 4.922 4.865 4.922 46,080 +0.05(+1.06%)
Aug 25, 2008 4.865 4.870 4.839 4.870 50,719 +0.01(+0.21%)
Aug 22, 2008 4.839 4.860 4.834 4.860 25,372 +0.02(+0.32%)
Aug 21, 2008 4.834 4.845 4.813 4.845 49,376 -0.01(-0.11%)
Aug 20, 2008 4.845 4.875 4.798 4.850 95,375 +0.00(+0.00%)
Aug 19, 2008 4.886 4.891 4.845 4.850 68,600 -0.05(-0.95%)
Aug 18, 2008 4.933 4.933 4.891 4.896 51,766 -0.04(-0.73%)
Aug 15, 2008 4.943 4.964 4.907 4.933 0 -0.01(-0.21%)
Aug 14, 2008 4.870 4.948 4.870 4.943 70,225 +0.04(+0.74%)
Aug 13, 2008 4.891 4.907 4.865 4.907 34,362 +0.01(+0.21%)
Aug 12, 2008 4.907 4.942 4.896 4.896 43,701 -0.03(-0.53%)
Aug 11, 2008 4.943 4.953 4.907 4.922 69,607 -0.04(-0.73%)
Aug 08, 2008 4.927 4.995 4.917 4.958 139,127 +0.00(+0.00%)
Aug 07, 2008 4.964 4.969 4.927 4.958 63,899 +0.01(+0.10%)
Aug 06, 2008 4.958 4.969 4.933 4.953 45,606 -0.02(-0.31%)
Aug 05, 2008 4.948 4.984 4.943 4.969 34,222 -0.01(-0.10%)
Aug 04, 2008 4.901 4.974 4.891 4.974 91,051 +0.06(+1.26%)
Aug 01, 2008 4.922 4.933 4.896 4.912 61,530 -0.01(-0.21%)
Jul 31, 2008 4.912 4.932 4.901 4.922 44,907 +0.01(+0.11%)
Jul 30, 2008 4.938 4.953 4.917 4.917 73,915 -0.02(-0.31%)
Jul 29, 2008 4.933 4.979 4.891 4.933 80,028 +0.01(+0.27%)
Jul 28, 2008 4.943 4.964 4.901 4.919 91,955 -0.03(-0.59%)
Jul 25, 2008 4.938 4.984 4.938 4.948 50,203 -0.01(-0.21%)
Jul 24, 2008 4.995 5.000 4.948 4.958 175,338 -0.04(-0.73%)
Jul 23, 2008 5.067 5.067 4.989 4.995 108,781 -0.03(-0.62%)
Jul 22, 2008 5.052 5.104 5.015 5.026 107,151 -0.04(-0.82%)
Jul 21, 2008 5.021 5.088 5.021 5.067 56,635 +0.02(+0.31%)
Jul 18, 2008 5.026 5.062 5.000 5.052 71,177 +0.03(+0.62%)
Jul 17, 2008 5.021 5.072 5.021 5.021 121,635 -0.02(-0.41%)
Jul 16, 2008 5.021 5.052 5.021 5.041 54,762 +0.02(+0.41%)
Jul 15, 2008 5.072 5.072 5.021 5.021 54,044 -0.06(-1.12%)
Jul 14, 2008 5.160 5.160 5.072 5.077 165,840 -0.08(-1.60%)
Jul 11, 2008 5.124 5.165 5.124 5.160 55,425 -0.01(-0.20%)
Jul 10, 2008 5.176 5.186 5.150 5.171 50,388 +0.01(+0.20%)
Jul 09, 2008 5.196 5.222 5.160 5.160 120,841 -0.05(-0.99%)
Jul 08, 2008 5.145 5.212 5.140 5.212 71,656 +0.05(+0.90%)
Jul 07, 2008 5.114 5.176 5.114 5.165 66,629 +0.01(+0.20%)
Jul 04, 2008 5.129 5.155 5.129 5.155 18,646 +0.00(+0.00%)
Jul 03, 2008 5.129 5.155 5.129 5.155 18,646 +0.01(+0.10%)
Jul 02, 2008 5.072 5.165 5.072 5.150 105,814 +0.08(+1.63%)
Jul 01, 2008 5.103 5.124 5.067 5.067 121,064 -0.03(-0.61%)
Jun 30, 2008 5.108 5.129 5.088 5.098 62,274 +0.00(+0.00%)
Jun 27, 2008 5.134 5.134 5.072 5.098 67,300 -0.01(-0.10%)
Jun 26, 2008 5.072 5.150 5.072 5.103 83,834 -0.02(-0.40%)
Jun 25, 2008 5.150 5.212 5.093 5.124 190,732 -0.05(-0.90%)
Jun 24, 2008 5.119 5.176 5.119 5.171 54,272 +0.02(+0.40%)
Jun 23, 2008 5.155 5.171 5.124 5.150 49,041 +0.01(+0.10%)
Jun 20, 2008 5.191 5.212 5.129 5.145 73,811 -0.04(-0.80%)
Jun 19, 2008 5.196 5.228 5.186 5.186 87,416 -0.02(-0.30%)
Jun 18, 2008 5.228 5.228 5.165 5.202 33,017 -0.05(-0.99%)
Jun 17, 2008 5.233 5.253 5.196 5.253 110,820 +0.02(+0.40%)
Jun 16, 2008 5.222 5.253 5.222 5.233 20,286 +0.01(+0.20%)
Jun 13, 2008 5.253 5.259 5.212 5.222 117,532 -0.02(-0.30%)
Jun 12, 2008 5.269 5.270 5.238 5.238 77,244 -0.04(-0.78%)
Jun 11, 2008 5.295 5.321 5.279 5.279 82,262 -0.04(-0.78%)
Jun 10, 2008 5.310 5.347 5.280 5.321 136,968 +0.01(+0.19%)
Jun 09, 2008 5.326 5.357 5.310 5.310 63,434 -0.02(-0.29%)
Jun 06, 2008 5.341 5.357 5.326 5.326 31,782 -0.03(-0.48%)
Jun 05, 2008 5.316 5.357 5.316 5.352 31,535 +0.04(+0.78%)
Jun 04, 2008 5.367 5.388 5.310 5.310 99,247 -0.07(-1.25%)
Jun 03, 2008 5.372 5.388 5.357 5.378 45,423 +0.02(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.