Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 8.316 8.397 8.261 8.383 138,234 +0.09(+1.07%)
Aug 28, 2015 8.301 8.301 8.249 8.294 36,897 -0.01(-0.09%)
Aug 27, 2015 8.257 8.294 8.249 8.301 42,694 +0.03(+0.36%)
Aug 26, 2015 8.316 8.323 8.258 8.272 67,444 -0.03(-0.36%)
Aug 25, 2015 8.286 8.325 8.257 8.301 80,321 +0.04(+0.45%)
Aug 24, 2015 8.390 8.390 8.264 8.264 72,936 -0.11(-1.34%)
Aug 21, 2015 8.397 8.407 8.368 8.376 41,294 -0.01(-0.08%)
Aug 20, 2015 8.390 8.412 8.360 8.383 82,846 -0.02(-0.26%)
Aug 19, 2015 8.316 8.405 8.316 8.405 70,739 +0.08(+0.98%)
Aug 18, 2015 8.338 8.346 8.315 8.323 69,021 -0.01(-0.18%)
Aug 17, 2015 8.346 8.346 8.294 8.338 40,381 +0.01(+0.09%)
Aug 14, 2015 8.338 8.338 8.301 8.331 47,014 +0.01(+0.09%)
Aug 13, 2015 8.309 8.338 8.294 8.323 38,028 +0.01(+0.09%)
Aug 12, 2015 8.338 8.360 8.316 8.316 46,678 -0.03(-0.35%)
Aug 11, 2015 8.191 8.345 8.191 8.345 179,901 +0.16(+1.98%)
Aug 10, 2015 8.220 8.235 8.161 8.183 96,447 -0.04(-0.54%)
Aug 07, 2015 8.235 8.250 8.206 8.228 114,094 +0.01(+0.18%)
Aug 06, 2015 8.198 8.235 8.183 8.213 37,189 +0.01(+0.18%)
Aug 05, 2015 8.242 8.257 8.191 8.198 25,352 -0.06(-0.71%)
Aug 04, 2015 8.294 8.298 8.242 8.257 83,872 -0.01(-0.18%)
Aug 03, 2015 8.301 8.301 8.264 8.272 44,014 -0.02(-0.27%)
Jul 31, 2015 8.242 8.294 8.242 8.294 37,411 +0.04(+0.53%)
Jul 30, 2015 8.272 8.272 8.198 8.250 72,793 -0.01(-0.09%)
Jul 29, 2015 8.206 8.257 8.198 8.257 63,936 +0.03(+0.33%)
Jul 28, 2015 8.191 8.230 8.191 8.230 36,671 +0.04(+0.54%)
Jul 27, 2015 8.191 8.220 8.183 8.186 49,655 +0.00(+0.03%)
Jul 24, 2015 8.161 8.198 8.133 8.183 44,590 +0.04(+0.45%)
Jul 23, 2015 8.110 8.154 8.073 8.147 74,781 +0.01(+0.18%)
Jul 22, 2015 8.117 8.139 8.095 8.132 58,992 -0.02(-0.27%)
Jul 21, 2015 8.147 8.169 8.117 8.154 52,686 -0.04(-0.45%)
Jul 20, 2015 8.147 8.206 8.125 8.191 77,486 +0.01(+0.18%)
Jul 17, 2015 8.235 8.250 8.176 8.176 68,530 -0.04(-0.54%)
Jul 16, 2015 8.191 8.220 8.169 8.220 59,444 +0.01(+0.18%)
Jul 15, 2015 8.206 8.250 8.183 8.206 65,278 -0.01(-0.18%)
Jul 14, 2015 8.176 8.220 8.176 8.220 58,524 +0.00(+0.00%)
Jul 13, 2015 8.250 8.250 8.183 8.220 60,137 -0.03(-0.35%)
Jul 10, 2015 8.176 8.257 8.154 8.249 70,061 +0.06(+0.71%)
Jul 09, 2015 8.198 8.249 8.191 8.191 90,431 -0.05(-0.62%)
Jul 08, 2015 8.191 8.256 8.191 8.242 77,774 +0.04(+0.53%)
Jul 07, 2015 8.183 8.242 8.169 8.198 126,412 +0.07(+0.90%)
Jul 06, 2015 8.125 8.147 8.103 8.125 63,633 +0.04(+0.45%)
Jul 02, 2015 8.110 8.088 8.088 8.088 150,003 -0.04(-0.45%)
Jul 01, 2015 8.125 8.147 8.066 8.125 87,896 +0.00(+0.00%)
Jun 30, 2015 8.074 8.132 8.052 8.125 83,066 +0.03(+0.36%)
Jun 29, 2015 8.169 8.169 8.059 8.096 137,484 -0.06(-0.72%)
Jun 26, 2015 8.132 8.183 8.132 8.154 146,605 +0.00(+0.00%)
Jun 25, 2015 8.140 8.176 8.096 8.154 171,268 +0.01(+0.18%)
Jun 24, 2015 8.096 8.147 8.066 8.140 116,327 +0.03(+0.36%)
Jun 23, 2015 8.052 8.110 8.037 8.110 121,766 +0.04(+0.54%)
Jun 22, 2015 8.096 8.096 8.044 8.066 48,662 -0.02(-0.27%)
Jun 19, 2015 8.081 8.103 8.074 8.088 62,216 +0.01(+0.18%)
Jun 18, 2015 8.052 8.081 8.037 8.074 135,850 +0.03(+0.36%)
Jun 17, 2015 8.059 8.081 8.044 8.044 229,441 -0.02(-0.27%)
Jun 16, 2015 8.030 8.066 8.030 8.066 195,619 +0.03(+0.36%)
Jun 15, 2015 8.059 8.074 8.008 8.037 114,329 -0.02(-0.27%)
Jun 12, 2015 8.015 8.074 8.015 8.059 46,116 +0.03(+0.36%)
Jun 11, 2015 8.030 8.044 8.001 8.030 146,577 +0.03(+0.37%)
Jun 10, 2015 7.942 8.022 7.942 8.000 181,700 +0.05(+0.64%)
Jun 09, 2015 8.044 8.058 7.906 7.949 282,543 -0.09(-1.18%)
Jun 08, 2015 8.102 8.102 8.022 8.044 156,790 -0.06(-0.72%)
Jun 05, 2015 8.160 8.160 8.066 8.102 191,510 -0.12(-1.42%)
Jun 04, 2015 8.277 8.277 8.197 8.218 60,617 -0.04(-0.53%)
Jun 03, 2015 8.277 8.284 8.249 8.262 65,115 -0.04(-0.44%)
Jun 02, 2015 8.291 8.313 8.284 8.298 81,031 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.