Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 10.83 10.97 10.81 10.97 78,619 +0.18(+1.70%)
Aug 28, 2020 10.73 10.78 10.69 10.78 32,868 +0.07(+0.63%)
Aug 27, 2020 10.74 10.74 10.69 10.71 41,781 +0.00(+0.00%)
Aug 26, 2020 10.74 10.79 10.71 10.71 117,596 -0.13(-1.16%)
Aug 25, 2020 10.95 11.07 9.857 10.84 221,996 -0.20(-1.83%)
Aug 24, 2020 11.10 11.10 11.04 11.04 63,928 -0.01(-0.09%)
Aug 21, 2020 11.10 11.16 11.04 11.05 70,196 -0.07(-0.61%)
Aug 20, 2020 11.31 11.32 11.12 11.12 61,754 -0.15(-1.37%)
Aug 19, 2020 11.41 11.44 11.27 11.27 31,222 -0.13(-1.18%)
Aug 18, 2020 11.40 11.45 11.40 11.41 30,195 -0.01(-0.13%)
Aug 17, 2020 11.51 11.51 11.41 11.42 34,354 -0.06(-0.50%)
Aug 14, 2020 11.52 11.52 11.46 11.48 13,583 -0.03(-0.29%)
Aug 13, 2020 11.52 11.53 11.46 11.52 64,896 +0.00(+0.03%)
Aug 12, 2020 11.52 11.56 11.51 11.51 35,581 -0.00(-0.04%)
Aug 11, 2020 11.49 11.57 11.48 11.52 78,249 +0.03(+0.29%)
Aug 10, 2020 11.41 11.49 11.41 11.48 46,515 +0.19(+1.70%)
Aug 07, 2020 11.49 11.49 11.29 11.29 62,748 -0.19(-1.67%)
Aug 06, 2020 11.40 11.49 11.40 11.48 31,447 +0.06(+0.50%)
Aug 05, 2020 11.49 11.49 11.42 11.43 49,414 -0.03(-0.25%)
Aug 04, 2020 11.45 11.46 11.43 11.45 51,234 +0.03(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.