Indicators

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	5.409	5.424	5.372	5.378	157,292	-0.01(-0.10%)
Sep 27, 2007	5.383	5.414	5.378	5.383	69,168	+0.00(+0.00%)
Sep 26, 2007	5.383	5.460	5.383	5.383	52,359	-0.01(-0.19%)
Sep 25, 2007	5.362	5.393	5.321	5.393	97,956	+0.02(+0.39%)
Sep 24, 2007	5.372	5.383	5.357	5.372	91,966	-0.03(-0.48%)
Sep 21, 2007	5.372	5.409	5.367	5.398	92,739	+0.01(+0.19%)
Sep 20, 2007	5.460	5.460	5.383	5.388	67,429	-0.04(-0.76%)
Sep 19, 2007	5.460	5.460	5.409	5.429	99,115	-0.02(-0.29%)
Sep 18, 2007	5.383	5.445	5.372	5.445	57,575	+0.06(+1.15%)
Sep 17, 2007	5.372	5.398	5.347	5.383	159,010	+0.04(+0.78%)
Sep 14, 2007	5.404	5.404	5.341	5.341	34,004	-0.04(-0.67%)
Sep 13, 2007	5.466	5.466	5.347	5.378	161,328	-0.08(-1.42%)
Sep 12, 2007	5.440	5.471	5.429	5.455	57,769	-0.03(-0.47%)
Sep 11, 2007	5.471	5.523	5.445	5.481	126,744	+0.01(+0.19%)
Sep 10, 2007	5.424	5.481	5.419	5.471	84,238	+0.06(+1.05%)
Sep 07, 2007	5.383	5.466	5.383	5.414	105,105	+0.01(+0.10%)
Sep 06, 2007	5.398	5.455	5.341	5.409	141,814	+0.05(+0.97%)
Sep 05, 2007	5.305	5.372	5.300	5.357	104,332	+0.03(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.