Indicators

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	8.037	8.055	7.994	8.031	84,762	-0.01(-0.08%)
Sep 27, 2012	8.018	8.037	7.945	8.037	77,618	+0.07(+0.85%)
Sep 26, 2012	8.043	8.061	7.969	7.969	115,204	+0.00(+0.00%)
Sep 25, 2012	7.963	8.037	7.938	7.969	150,341	+0.05(+0.62%)
Sep 24, 2012	7.975	7.982	7.865	7.920	120,269	-0.01(-0.16%)
Sep 21, 2012	7.957	7.988	7.889	7.932	84,305	+0.01(+0.16%)
Sep 20, 2012	7.828	7.920	7.766	7.920	155,018	+0.13(+1.66%)
Sep 19, 2012	7.754	7.791	7.711	7.791	102,187	+0.07(+0.96%)
Sep 18, 2012	7.766	7.785	7.680	7.717	60,914	+0.00(+0.00%)
Sep 17, 2012	7.717	7.766	7.711	7.717	97,178	-0.05(-0.63%)
Sep 14, 2012	7.699	7.834	7.699	7.766	145,977	+0.02(+0.24%)
Sep 13, 2012	7.674	7.754	7.643	7.748	121,053	+0.04(+0.56%)
Sep 12, 2012	7.637	7.711	7.637	7.705	39,239	+0.04(+0.55%)
Sep 11, 2012	7.596	7.663	7.571	7.663	86,128	+0.07(+0.89%)
Sep 10, 2012	7.596	7.614	7.577	7.596	68,805	+0.01(+0.08%)
Sep 07, 2012	7.553	7.596	7.504	7.590	128,092	+0.06(+0.73%)
Sep 06, 2012	7.541	7.541	7.485	7.534	82,536	+0.02(+0.33%)
Sep 05, 2012	7.528	7.528	7.455	7.510	117,918	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.