Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 5.409 5.424 5.372 5.378 157,292 -0.01(-0.10%)
Sep 27, 2007 5.383 5.414 5.378 5.383 69,168 +0.00(+0.00%)
Sep 26, 2007 5.383 5.460 5.383 5.383 52,359 -0.01(-0.19%)
Sep 25, 2007 5.362 5.393 5.321 5.393 97,956 +0.02(+0.39%)
Sep 24, 2007 5.372 5.383 5.357 5.372 91,966 -0.03(-0.48%)
Sep 21, 2007 5.372 5.409 5.367 5.398 92,739 +0.01(+0.19%)
Sep 20, 2007 5.460 5.460 5.383 5.388 67,429 -0.04(-0.76%)
Sep 19, 2007 5.460 5.460 5.409 5.429 99,115 -0.02(-0.29%)
Sep 18, 2007 5.383 5.445 5.372 5.445 57,575 +0.06(+1.15%)
Sep 17, 2007 5.372 5.398 5.347 5.383 159,010 +0.04(+0.78%)
Sep 14, 2007 5.404 5.404 5.341 5.341 34,004 -0.04(-0.67%)
Sep 13, 2007 5.466 5.466 5.347 5.378 161,328 -0.08(-1.42%)
Sep 12, 2007 5.440 5.471 5.429 5.455 57,769 -0.03(-0.47%)
Sep 11, 2007 5.471 5.523 5.445 5.481 126,744 +0.01(+0.19%)
Sep 10, 2007 5.424 5.481 5.419 5.471 84,238 +0.06(+1.05%)
Sep 07, 2007 5.383 5.466 5.383 5.414 105,105 +0.01(+0.10%)
Sep 06, 2007 5.398 5.455 5.341 5.409 141,814 +0.05(+0.97%)
Sep 05, 2007 5.305 5.372 5.300 5.357 104,332 +0.03(+0.48%)
Sep 04, 2007 5.347 5.352 5.305 5.331 84,431 +0.01(+0.20%)
Aug 31, 2007 5.310 5.336 5.305 5.321 77,862 +0.01(+0.19%)
Aug 30, 2007 5.321 5.321 5.279 5.310 64,724 +0.02(+0.39%)
Aug 29, 2007 5.248 5.290 5.238 5.290 91,000 +0.06(+1.09%)
Aug 28, 2007 5.243 5.274 5.228 5.233 96,797 -0.02(-0.39%)
Aug 27, 2007 5.259 5.290 5.233 5.253 97,183 -0.01(-0.20%)
Aug 24, 2007 5.264 5.316 5.253 5.264 153,213 -0.01(-0.20%)
Aug 23, 2007 5.228 5.336 5.212 5.274 125,198 +0.01(+0.10%)
Aug 22, 2007 5.238 5.269 5.202 5.269 60,860 +0.02(+0.30%)
Aug 21, 2007 5.222 5.253 5.181 5.253 85,011 +0.03(+0.50%)
Aug 20, 2007 5.310 5.310 5.181 5.228 172,534 -0.04(-0.69%)
Aug 17, 2007 5.243 5.435 5.196 5.264 205,959 +0.11(+2.21%)
Aug 16, 2007 5.243 5.243 5.103 5.150 168,477 -0.10(-1.87%)
Aug 15, 2007 5.305 5.326 5.243 5.248 213,494 -0.06(-1.17%)
Aug 14, 2007 5.326 5.331 5.305 5.310 75,930 +0.00(+0.00%)
Aug 13, 2007 5.295 5.341 5.279 5.310 92,933 -0.02(-0.29%)
Aug 10, 2007 5.316 5.326 5.279 5.326 174,273 +0.01(+0.10%)
Aug 09, 2007 5.357 5.383 5.316 5.321 83,852 -0.05(-0.87%)
Aug 08, 2007 5.362 5.393 5.357 5.367 37,675 -0.02(-0.29%)
Aug 07, 2007 5.388 5.424 5.362 5.383 110,321 -0.01(-0.10%)
Aug 06, 2007 5.435 5.435 5.383 5.388 42,698 -0.03(-0.57%)
Aug 03, 2007 5.409 5.419 5.357 5.419 59,121 +0.06(+1.16%)
Aug 02, 2007 5.341 5.404 5.341 5.357 91,000 +0.01(+0.19%)
Aug 01, 2007 5.316 5.362 5.305 5.347 125,971 +0.05(+0.88%)
Jul 31, 2007 5.326 5.383 5.300 5.300 151,281 -0.06(-1.06%)
Jul 30, 2007 5.398 5.398 5.336 5.357 51,393 -0.01(-0.19%)
Jul 27, 2007 5.321 5.367 5.305 5.367 205,959 +0.05(+0.97%)
Jul 26, 2007 5.357 5.357 5.295 5.316 168,477 -0.04(-0.77%)
Jul 25, 2007 5.367 5.392 5.336 5.357 83,852 -0.04(-0.67%)
Jul 24, 2007 5.435 5.455 5.388 5.393 100,274 -0.06(-1.14%)
Jul 23, 2007 5.440 5.512 5.429 5.455 125,585 -0.01(-0.09%)
Jul 20, 2007 5.388 5.476 5.388 5.460 88,875 +0.07(+1.34%)
Jul 19, 2007 5.383 5.414 5.341 5.388 120,368 +0.01(+0.19%)
Jul 18, 2007 5.362 5.388 5.349 5.378 84,238 +0.01(+0.10%)
Jul 17, 2007 5.347 5.372 5.331 5.372 169,250 +0.03(+0.48%)
Jul 16, 2007 5.331 5.357 5.331 5.347 133,506 +0.03(+0.49%)
Jul 13, 2007 5.331 5.347 5.316 5.321 115,538 -0.03(-0.48%)
Jul 12, 2007 5.352 5.362 5.341 5.347 90,807 -0.04(-0.67%)
Jul 11, 2007 5.378 5.393 5.341 5.383 139,689 +0.01(+0.19%)
Jul 10, 2007 5.341 5.393 5.341 5.372 80,567 +0.03(+0.48%)
Jul 09, 2007 5.388 5.388 5.341 5.347 97,956 -0.03(-0.48%)
Jul 06, 2007 5.383 5.404 5.362 5.372 69,748 -0.02(-0.29%)
Jul 05, 2007 5.455 5.455 5.388 5.388 88,875 -0.06(-1.10%)
Jul 03, 2007 5.445 5.455 5.435 5.448 52,359 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.